Dare Technology Co Ltd (000910)

000910
🏛️ 중국 →
8.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.67 7.67 7.60 7.66 351.5K
09:35 7.65 7.66 7.64 7.65 50.3K
09:40 7.64 7.65 7.63 7.63 54.5K
09:45 7.63 7.64 7.62 7.64 37.3K
09:50 7.64 7.65 7.64 7.64 57.6K
09:55 7.64 7.64 7.62 7.63 65.7K
10:00 7.63 7.64 7.62 7.63 19.1K
10:05 7.63 7.63 7.61 7.61 46.2K
10:10 7.63 7.63 7.61 7.62 8.0K
10:15 7.62 7.63 7.61 7.63 20.9K
10:20 7.61 7.63 7.59 7.60 242.2K
10:25 7.60 7.61 7.60 7.61 20.2K
10:30 7.61 7.62 7.60 7.61 16.3K
10:35 7.61 7.62 7.60 7.62 10.0K
10:40 7.60 7.64 7.60 7.62 142.6K
10:45 7.62 7.63 7.62 7.63 13.4K
10:50 7.63 7.66 7.63 7.66 133.5K
10:55 7.66 7.67 7.66 7.67 135.9K
11:00 7.66 7.67 7.66 7.67 26.8K
11:05 7.66 7.67 7.65 7.66 14.9K
11:10 7.65 7.67 7.65 7.66 83.3K
11:15 7.66 7.66 7.65 7.65 14.1K
11:20 7.65 7.66 7.64 7.64 31.0K
11:25 7.65 7.66 7.64 7.65 31.9K
13:00 7.65 7.67 7.64 7.66 46.5K
13:05 7.67 7.67 7.66 7.66 49.4K
13:10 7.67 7.67 7.66 7.66 72.8K
13:15 7.66 7.68 7.66 7.67 177.3K
13:20 7.68 7.68 7.67 7.68 56.0K
13:25 7.68 7.68 7.67 7.68 34.0K
13:30 7.68 7.68 7.67 7.68 33.6K
13:35 7.68 7.68 7.67 7.67 107.3K
13:40 7.67 7.68 7.66 7.66 57.5K
13:45 7.67 7.67 7.66 7.66 27.8K
13:50 7.67 7.67 7.66 7.67 11.2K
13:55 7.67 7.67 7.66 7.67 46.9K
14:00 7.66 7.67 7.65 7.66 163.0K
14:05 7.65 7.66 7.64 7.65 62.0K
14:10 7.64 7.64 7.61 7.63 150.5K
14:15 7.63 7.66 7.63 7.66 137.8K
14:20 7.66 7.66 7.65 7.66 14.3K
14:25 7.65 7.68 7.65 7.68 161.8K
14:30 7.68 7.68 7.67 7.68 30.9K
14:35 7.67 7.68 7.67 7.67 23.6K
14:40 7.67 7.68 7.67 7.67 163.7K
14:45 7.66 7.68 7.66 7.68 98.4K
14:50 7.68 7.68 7.67 7.68 52.4K
14:55 7.67 7.68 7.67 7.68 32.3K
15:40 7.68 7.68 7.68 7.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음