Dare Technology Co Ltd (000910)

000910
🏛️ 중국 →
8.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.92 7.92 7.85 7.86 277.3K
09:35 7.85 7.87 7.83 7.83 87.0K
09:40 7.83 7.85 7.83 7.84 40.0K
09:45 7.84 7.85 7.83 7.83 63.2K
09:50 7.83 7.84 7.83 7.84 41.2K
09:55 7.84 7.84 7.82 7.83 73.6K
10:00 7.84 7.84 7.81 7.82 169.1K
10:05 7.81 7.82 7.80 7.81 62.1K
10:10 7.81 7.82 7.80 7.81 23.1K
10:15 7.81 7.83 7.81 7.83 61.0K
10:20 7.82 7.82 7.80 7.81 93.8K
10:25 7.81 7.82 7.81 7.82 17.1K
10:30 7.81 7.82 7.81 7.82 8.1K
10:35 7.81 7.82 7.80 7.81 108.8K
10:40 7.81 7.87 7.81 7.85 95.2K
10:45 7.85 7.85 7.80 7.82 64.0K
10:50 7.81 7.82 7.80 7.82 104.5K
10:55 7.81 7.82 7.79 7.81 110.3K
11:00 7.81 7.81 7.81 7.81 11.2K
11:05 7.81 7.83 7.81 7.82 45.7K
11:10 7.82 7.83 7.82 7.83 18.1K
11:15 7.81 7.84 7.81 7.84 22.8K
11:20 7.83 7.83 7.83 7.83 2.7K
11:25 7.83 7.85 7.83 7.84 17.4K
13:00 7.83 7.83 7.82 7.83 2.3K
13:05 7.83 7.85 7.83 7.83 54.3K
13:10 7.83 7.84 7.83 7.84 7.2K
13:15 7.82 7.83 7.82 7.83 1.1K
13:20 7.83 7.83 7.83 7.83 9.7K
13:25 7.83 7.84 7.82 7.82 75.5K
13:30 7.82 7.83 7.81 7.81 297.9K
13:35 7.82 7.82 7.81 7.81 6.5K
13:40 7.82 7.82 7.80 7.80 16.5K
13:45 7.79 7.81 7.77 7.80 70.9K
13:50 7.79 7.79 7.78 7.79 14.1K
13:55 7.79 7.83 7.79 7.83 72.4K
14:00 7.82 7.84 7.82 7.84 26.7K
14:05 7.83 7.85 7.83 7.84 7.3K
14:10 7.84 7.85 7.83 7.83 25.9K
14:15 7.84 7.84 7.83 7.83 61.4K
14:20 7.83 7.84 7.83 7.83 6.3K
14:25 7.83 7.84 7.83 7.83 91.6K
14:30 7.82 7.84 7.82 7.84 71.6K
14:35 7.84 7.85 7.84 7.85 35.9K
14:40 7.84 7.84 7.83 7.83 23.5K
14:45 7.84 7.85 7.83 7.83 50.9K
14:50 7.84 7.85 7.83 7.84 81.0K
14:55 7.84 7.85 7.83 7.84 17.1K
15:40 7.84 7.84 7.84 7.84 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음