Dare Technology Co Ltd (000910)

000910
🏛️ 중국 →
8.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.97 7.99 7.92 7.92 988.9K
09:35 7.92 7.94 7.90 7.90 251.0K
09:40 7.91 7.91 7.88 7.90 328.3K
09:45 7.90 7.92 7.88 7.89 220.0K
09:50 7.90 7.91 7.90 7.90 191.2K
09:55 7.90 7.90 7.88 7.89 306.3K
10:00 7.89 7.89 7.86 7.86 395.6K
10:05 7.86 7.87 7.85 7.86 250.2K
10:10 7.87 7.87 7.84 7.85 251.7K
10:15 7.84 7.85 7.82 7.82 237.0K
10:20 7.83 7.83 7.81 7.81 226.7K
10:25 7.80 7.81 7.76 7.78 962.2K
10:30 7.78 7.80 7.77 7.80 187.3K
10:35 7.80 7.83 7.79 7.80 106.1K
10:40 7.80 7.80 7.78 7.79 165.5K
10:45 7.79 7.80 7.78 7.79 173.1K
10:50 7.79 7.79 7.74 7.75 504.6K
10:55 7.75 7.76 7.74 7.76 289.7K
11:00 7.76 7.77 7.74 7.75 300.4K
11:05 7.74 7.76 7.72 7.74 396.1K
11:10 7.74 7.74 7.72 7.74 271.7K
11:15 7.73 7.75 7.73 7.75 92.5K
11:20 7.74 7.76 7.74 7.75 169.3K
11:25 7.75 7.76 7.74 7.74 74.6K
13:00 7.75 7.78 7.75 7.78 145.9K
13:05 7.78 7.78 7.75 7.77 120.2K
13:10 7.76 7.76 7.74 7.74 131.5K
13:15 7.75 7.75 7.73 7.73 253.7K
13:20 7.74 7.75 7.74 7.75 48.3K
13:25 7.74 7.74 7.73 7.74 82.8K
13:30 7.74 7.74 7.72 7.72 221.4K
13:35 7.73 7.74 7.72 7.73 108.3K
13:40 7.73 7.74 7.72 7.73 89.0K
13:45 7.73 7.73 7.71 7.72 195.8K
13:50 7.72 7.72 7.71 7.72 95.8K
13:55 7.72 7.72 7.71 7.72 70.0K
14:00 7.72 7.72 7.71 7.72 142.7K
14:05 7.72 7.73 7.71 7.71 92.9K
14:10 7.72 7.72 7.71 7.72 97.9K
14:15 7.71 7.71 7.70 7.70 392.8K
14:20 7.71 7.72 7.70 7.72 87.7K
14:25 7.72 7.72 7.70 7.70 158.6K
14:30 7.70 7.72 7.70 7.72 109.9K
14:35 7.71 7.72 7.71 7.72 59.4K
14:40 7.71 7.72 7.71 7.71 77.0K
14:45 7.71 7.72 7.71 7.72 152.1K
14:50 7.71 7.73 7.71 7.73 381.0K
14:55 7.72 7.73 7.71 7.71 228.6K
15:40 7.72 7.72 7.72 7.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음