Dare Technology Co Ltd (000910)

000910
🏛️ 중국 →
8.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.30 8.35 8.27 8.29 1,124.0K
09:35 8.28 8.31 8.25 8.27 284.8K
09:40 8.28 8.29 8.22 8.26 359.9K
09:45 8.26 8.29 8.26 8.28 175.6K
09:50 8.28 8.28 8.25 8.26 215.3K
09:55 8.25 8.26 8.25 8.25 72.1K
10:00 8.25 8.28 8.25 8.28 104.6K
10:05 8.28 8.31 8.28 8.29 162.7K
10:10 8.29 8.31 8.29 8.31 109.6K
10:15 8.31 8.32 8.30 8.31 233.0K
10:20 8.31 8.31 8.29 8.29 239.0K
10:25 8.30 8.31 8.29 8.30 52.5K
10:30 8.30 8.31 8.28 8.29 102.5K
10:35 8.29 8.30 8.29 8.29 76.1K
10:40 8.30 8.30 8.29 8.30 23.6K
10:45 8.30 8.30 8.28 8.29 218.2K
10:50 8.29 8.30 8.27 8.27 105.8K
10:55 8.27 8.28 8.26 8.26 75.6K
11:00 8.26 8.26 8.22 8.22 179.2K
11:05 8.22 8.23 8.21 8.22 173.9K
11:10 8.21 8.23 8.21 8.21 167.9K
11:15 8.21 8.23 8.21 8.21 288.4K
11:20 8.21 8.25 8.21 8.25 108.0K
11:25 8.24 8.25 8.21 8.23 134.0K
13:00 8.22 8.25 8.22 8.22 125.0K
13:05 8.22 8.25 8.21 8.25 84.3K
13:10 8.24 8.26 8.24 8.24 46.6K
13:15 8.22 8.25 8.21 8.24 192.8K
13:20 8.24 8.25 8.22 8.23 116.3K
13:25 8.23 8.26 8.23 8.25 73.6K
13:30 8.25 8.25 8.22 8.24 130.9K
13:35 8.24 8.25 8.23 8.25 78.0K
13:40 8.25 8.26 8.22 8.22 91.1K
13:45 8.22 8.22 8.21 8.22 112.5K
13:50 8.21 8.24 8.21 8.23 96.0K
13:55 8.24 8.25 8.20 8.21 151.9K
14:00 8.22 8.24 8.21 8.23 87.1K
14:05 8.25 8.26 8.22 8.23 156.7K
14:10 8.23 8.25 8.22 8.24 54.1K
14:15 8.24 8.24 8.22 8.23 48.1K
14:20 8.22 8.24 8.22 8.24 75.6K
14:25 8.24 8.25 8.23 8.23 112.3K
14:30 8.25 8.26 8.23 8.24 67.9K
14:35 8.23 8.25 8.23 8.24 140.6K
14:40 8.24 8.25 8.24 8.24 61.9K
14:45 8.24 8.25 8.23 8.25 172.7K
14:50 8.25 8.26 8.23 8.23 236.9K
14:55 8.24 8.25 8.23 8.24 73.7K
15:40 8.26 8.26 8.26 8.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음