Shenzhen Das Intellitech Co Ltd (002421)

002421
🏛️ 중국 →
3.43
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.83 3.84 3.76 3.78 33,055.7K
09:35 3.78 3.80 3.77 3.79 12,008.7K
09:40 3.78 3.82 3.78 3.80 6,966.2K
09:45 3.81 3.81 3.77 3.80 7,967.7K
09:50 3.80 3.81 3.78 3.81 4,987.0K
09:55 3.80 3.82 3.80 3.82 3,514.4K
10:00 3.81 3.85 3.80 3.85 5,230.1K
10:05 3.85 3.86 3.84 3.85 4,953.9K
10:10 3.84 3.86 3.84 3.85 3,336.8K
10:15 3.86 3.86 3.82 3.82 3,524.6K
10:20 3.83 3.85 3.82 3.83 3,585.3K
10:25 3.83 3.84 3.83 3.83 1,858.0K
10:30 3.83 3.83 3.81 3.81 2,719.0K
10:35 3.82 3.88 3.81 3.86 5,029.8K
10:40 3.87 3.87 3.83 3.84 2,717.2K
10:45 3.85 3.85 3.84 3.85 855.6K
10:50 3.85 3.86 3.84 3.84 1,831.5K
10:55 3.84 3.85 3.83 3.83 1,346.8K
11:00 3.84 3.85 3.83 3.83 1,286.9K
11:05 3.84 3.85 3.83 3.84 1,392.5K
11:10 3.84 3.85 3.84 3.84 527.9K
11:15 3.84 3.85 3.84 3.84 864.3K
11:20 3.85 3.86 3.84 3.86 1,364.6K
11:25 3.85 3.87 3.85 3.86 1,044.2K
11:30 3.86 3.86 3.86 3.86 10.3K
13:00 3.86 3.86 3.84 3.85 2,282.9K
13:05 3.84 3.87 3.84 3.86 1,947.9K
13:10 3.87 3.87 3.86 3.87 1,710.9K
13:15 3.87 3.87 3.86 3.86 1,652.0K
13:20 3.86 3.86 3.84 3.84 1,231.7K
13:25 3.84 3.85 3.84 3.84 940.4K
13:30 3.85 3.87 3.84 3.86 1,938.3K
13:35 3.86 3.87 3.85 3.86 1,128.2K
13:40 3.85 3.86 3.83 3.83 2,420.4K
13:45 3.83 3.84 3.82 3.83 2,356.1K
13:50 3.83 3.84 3.82 3.84 1,194.5K
13:55 3.83 3.84 3.83 3.83 447.0K
14:00 3.84 3.84 3.82 3.82 2,207.9K
14:05 3.82 3.83 3.81 3.82 1,238.6K
14:10 3.81 3.83 3.81 3.83 2,381.4K
14:15 3.83 3.84 3.82 3.82 1,274.7K
14:20 3.83 3.83 3.82 3.82 824.9K
14:25 3.82 3.83 3.82 3.83 663.6K
14:30 3.83 3.84 3.82 3.83 2,929.4K
14:35 3.83 3.83 3.81 3.81 2,964.2K
14:40 3.81 3.82 3.81 3.81 2,857.8K
14:45 3.81 3.82 3.80 3.80 3,217.6K
14:50 3.80 3.82 3.80 3.81 3,869.0K
14:55 3.81 3.82 3.80 3.80 2,296.1K
15:40 3.81 3.81 3.81 3.81 1,024.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음