3.43
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.21 | 3.22 | 804.1K |
| 09:35 | 3.22 | 3.23 | 3.21 | 3.21 | 631.7K |
| 09:40 | 3.21 | 3.23 | 3.21 | 3.22 | 736.3K |
| 09:45 | 3.22 | 3.24 | 3.22 | 3.24 | 613.4K |
| 09:50 | 3.24 | 3.25 | 3.23 | 3.25 | 1,222.6K |
| 09:55 | 3.25 | 3.25 | 3.24 | 3.24 | 312.0K |
| 10:00 | 3.25 | 3.25 | 3.23 | 3.24 | 506.0K |
| 10:05 | 3.24 | 3.25 | 3.23 | 3.24 | 404.8K |
| 10:10 | 3.24 | 3.25 | 3.24 | 3.24 | 371.3K |
| 10:15 | 3.25 | 3.25 | 3.23 | 3.24 | 437.7K |
| 10:20 | 3.23 | 3.24 | 3.23 | 3.24 | 120.0K |
| 10:25 | 3.23 | 3.24 | 3.22 | 3.22 | 1,323.1K |
| 10:30 | 3.22 | 3.23 | 3.22 | 3.23 | 206.4K |
| 10:35 | 3.23 | 3.24 | 3.22 | 3.24 | 434.7K |
| 10:40 | 3.23 | 3.24 | 3.23 | 3.23 | 86.7K |
| 10:45 | 3.24 | 3.24 | 3.22 | 3.22 | 579.6K |
| 10:50 | 3.22 | 3.23 | 3.22 | 3.22 | 71.5K |
| 10:55 | 3.23 | 3.23 | 3.22 | 3.23 | 52.6K |
| 11:00 | 3.22 | 3.23 | 3.22 | 3.22 | 131.6K |
| 11:05 | 3.23 | 3.23 | 3.22 | 3.22 | 42.3K |
| 11:10 | 3.23 | 3.23 | 3.22 | 3.22 | 313.0K |
| 11:15 | 3.23 | 3.23 | 3.22 | 3.23 | 64.7K |
| 11:20 | 3.22 | 3.23 | 3.22 | 3.23 | 65.2K |
| 11:25 | 3.22 | 3.23 | 3.22 | 3.23 | 178.2K |
| 11:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:00 | 3.23 | 3.23 | 3.22 | 3.22 | 153.7K |
| 13:05 | 3.23 | 3.23 | 3.21 | 3.22 | 827.5K |
| 13:10 | 3.22 | 3.23 | 3.22 | 3.22 | 79.6K |
| 13:15 | 3.22 | 3.23 | 3.22 | 3.22 | 350.8K |
| 13:20 | 3.22 | 3.23 | 3.21 | 3.23 | 308.3K |
| 13:25 | 3.22 | 3.23 | 3.22 | 3.23 | 96.5K |
| 13:30 | 3.23 | 3.24 | 3.22 | 3.24 | 969.1K |
| 13:35 | 3.24 | 3.24 | 3.22 | 3.22 | 241.7K |
| 13:40 | 3.23 | 3.23 | 3.22 | 3.22 | 67.9K |
| 13:45 | 3.23 | 3.24 | 3.22 | 3.23 | 383.5K |
| 13:50 | 3.22 | 3.23 | 3.22 | 3.23 | 96.0K |
| 13:55 | 3.22 | 3.23 | 3.22 | 3.22 | 142.7K |
| 14:00 | 3.22 | 3.23 | 3.22 | 3.22 | 60.7K |
| 14:05 | 3.22 | 3.23 | 3.22 | 3.23 | 369.7K |
| 14:10 | 3.22 | 3.23 | 3.22 | 3.23 | 107.2K |
| 14:15 | 3.22 | 3.23 | 3.22 | 3.22 | 123.5K |
| 14:20 | 3.23 | 3.23 | 3.22 | 3.22 | 85.0K |
| 14:25 | 3.22 | 3.23 | 3.22 | 3.23 | 108.9K |
| 14:30 | 3.22 | 3.23 | 3.22 | 3.22 | 131.4K |
| 14:35 | 3.23 | 3.23 | 3.22 | 3.23 | 829.5K |
| 14:40 | 3.23 | 3.24 | 3.22 | 3.24 | 454.9K |
| 14:45 | 3.24 | 3.24 | 3.23 | 3.23 | 172.9K |
| 14:50 | 3.23 | 3.24 | 3.23 | 3.23 | 366.0K |
| 14:55 | 3.23 | 3.24 | 3.23 | 3.24 | 407.3K |
| 15:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |