3.43
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.77 | 3.72 | 3.75 | 14,978.7K |
| 09:35 | 3.74 | 3.82 | 3.74 | 3.79 | 22,368.4K |
| 09:40 | 3.79 | 3.84 | 3.79 | 3.84 | 14,950.5K |
| 09:45 | 3.84 | 3.84 | 3.79 | 3.79 | 11,460.7K |
| 09:50 | 3.79 | 3.81 | 3.79 | 3.80 | 5,815.0K |
| 09:55 | 3.80 | 3.81 | 3.79 | 3.79 | 5,156.8K |
| 10:00 | 3.79 | 3.81 | 3.79 | 3.81 | 3,658.4K |
| 10:05 | 3.80 | 3.81 | 3.80 | 3.80 | 2,613.1K |
| 10:10 | 3.81 | 3.82 | 3.80 | 3.82 | 3,607.6K |
| 10:15 | 3.81 | 3.82 | 3.80 | 3.80 | 2,062.5K |
| 10:20 | 3.81 | 3.81 | 3.79 | 3.80 | 4,774.2K |
| 10:25 | 3.79 | 3.80 | 3.77 | 3.77 | 3,604.9K |
| 10:30 | 3.78 | 3.79 | 3.77 | 3.78 | 2,701.8K |
| 10:35 | 3.78 | 3.79 | 3.78 | 3.78 | 1,560.6K |
| 10:40 | 3.78 | 3.81 | 3.78 | 3.80 | 6,802.9K |
| 10:45 | 3.80 | 3.81 | 3.79 | 3.81 | 1,241.5K |
| 10:50 | 3.80 | 3.81 | 3.79 | 3.80 | 1,017.3K |
| 10:55 | 3.79 | 3.80 | 3.79 | 3.79 | 1,271.0K |
| 11:00 | 3.80 | 3.80 | 3.79 | 3.79 | 1,152.6K |
| 11:05 | 3.79 | 3.79 | 3.78 | 3.79 | 1,045.3K |
| 11:10 | 3.79 | 3.79 | 3.78 | 3.79 | 1,711.8K |
| 11:15 | 3.79 | 3.80 | 3.78 | 3.79 | 1,422.6K |
| 11:20 | 3.79 | 3.79 | 3.78 | 3.78 | 537.1K |
| 11:25 | 3.79 | 3.79 | 3.78 | 3.79 | 873.0K |
| 11:30 | 3.79 | 3.79 | 3.79 | 3.79 | 3.7K |
| 13:00 | 3.79 | 3.80 | 3.79 | 3.80 | 2,672.4K |
| 13:05 | 3.80 | 3.80 | 3.79 | 3.79 | 889.7K |
| 13:10 | 3.80 | 3.80 | 3.79 | 3.79 | 1,148.6K |
| 13:15 | 3.80 | 3.81 | 3.80 | 3.81 | 4,479.7K |
| 13:20 | 3.80 | 3.81 | 3.80 | 3.81 | 1,385.0K |
| 13:25 | 3.80 | 3.81 | 3.79 | 3.80 | 2,747.1K |
| 13:30 | 3.79 | 3.80 | 3.78 | 3.78 | 2,460.8K |
| 13:35 | 3.78 | 3.79 | 3.78 | 3.78 | 1,461.4K |
| 13:40 | 3.78 | 3.79 | 3.78 | 3.78 | 1,570.4K |
| 13:45 | 3.78 | 3.78 | 3.76 | 3.76 | 3,551.7K |
| 13:50 | 3.76 | 3.77 | 3.76 | 3.77 | 920.4K |
| 13:55 | 3.76 | 3.77 | 3.73 | 3.75 | 5,488.4K |
| 14:00 | 3.74 | 3.76 | 3.74 | 3.75 | 1,349.9K |
| 14:05 | 3.76 | 3.76 | 3.75 | 3.75 | 967.2K |
| 14:10 | 3.75 | 3.76 | 3.74 | 3.75 | 2,445.5K |
| 14:15 | 3.74 | 3.75 | 3.73 | 3.73 | 1,753.4K |
| 14:20 | 3.73 | 3.73 | 3.72 | 3.73 | 2,711.7K |
| 14:25 | 3.72 | 3.73 | 3.70 | 3.70 | 4,270.3K |
| 14:30 | 3.70 | 3.72 | 3.70 | 3.72 | 6,326.2K |
| 14:35 | 3.71 | 3.72 | 3.70 | 3.70 | 3,916.8K |
| 14:40 | 3.70 | 3.71 | 3.69 | 3.69 | 2,443.7K |
| 14:45 | 3.70 | 3.70 | 3.66 | 3.67 | 4,538.7K |
| 14:50 | 3.67 | 3.68 | 3.66 | 3.67 | 3,479.6K |
| 14:55 | 3.67 | 3.68 | 3.66 | 3.67 | 1,578.8K |
| 15:40 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |