3.43
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.72 | 3.66 | 3.71 | 12,346.7K |
| 09:35 | 3.72 | 3.72 | 3.69 | 3.69 | 7,716.0K |
| 09:40 | 3.69 | 3.74 | 3.68 | 3.72 | 10,601.0K |
| 09:45 | 3.72 | 3.75 | 3.72 | 3.73 | 5,077.0K |
| 09:50 | 3.73 | 3.74 | 3.72 | 3.73 | 2,502.3K |
| 09:55 | 3.72 | 3.73 | 3.70 | 3.71 | 2,735.4K |
| 10:00 | 3.70 | 3.71 | 3.69 | 3.69 | 3,194.9K |
| 10:05 | 3.70 | 3.71 | 3.69 | 3.71 | 2,089.3K |
| 10:10 | 3.71 | 3.71 | 3.70 | 3.71 | 1,382.2K |
| 10:15 | 3.70 | 3.70 | 3.68 | 3.69 | 2,101.6K |
| 10:20 | 3.69 | 3.70 | 3.68 | 3.69 | 2,126.7K |
| 10:25 | 3.69 | 3.70 | 3.68 | 3.70 | 1,357.6K |
| 10:30 | 3.69 | 3.72 | 3.69 | 3.72 | 3,287.8K |
| 10:35 | 3.72 | 3.73 | 3.71 | 3.73 | 1,423.9K |
| 10:40 | 3.72 | 3.75 | 3.72 | 3.75 | 6,200.1K |
| 10:45 | 3.75 | 3.82 | 3.75 | 3.79 | 13,663.0K |
| 10:50 | 3.78 | 3.79 | 3.77 | 3.77 | 3,498.5K |
| 10:55 | 3.77 | 3.78 | 3.76 | 3.77 | 2,436.7K |
| 11:00 | 3.77 | 3.77 | 3.74 | 3.74 | 2,756.9K |
| 11:05 | 3.75 | 3.76 | 3.74 | 3.75 | 2,023.3K |
| 11:10 | 3.75 | 3.75 | 3.74 | 3.74 | 1,773.3K |
| 11:15 | 3.75 | 3.75 | 3.71 | 3.71 | 2,089.5K |
| 11:20 | 3.71 | 3.72 | 3.70 | 3.71 | 2,757.6K |
| 11:25 | 3.70 | 3.71 | 3.69 | 3.71 | 1,634.3K |
| 11:30 | 3.71 | 3.71 | 3.71 | 3.71 | 5.9K |
| 13:00 | 3.71 | 3.72 | 3.71 | 3.71 | 1,592.4K |
| 13:05 | 3.71 | 3.74 | 3.71 | 3.74 | 1,642.8K |
| 13:10 | 3.72 | 3.73 | 3.71 | 3.71 | 1,973.4K |
| 13:15 | 3.71 | 3.73 | 3.71 | 3.71 | 1,037.9K |
| 13:20 | 3.72 | 3.72 | 3.69 | 3.69 | 2,722.6K |
| 13:25 | 3.69 | 3.70 | 3.68 | 3.69 | 2,532.9K |
| 13:30 | 3.70 | 3.70 | 3.67 | 3.68 | 2,886.7K |
| 13:35 | 3.67 | 3.70 | 3.67 | 3.70 | 2,431.9K |
| 13:40 | 3.70 | 3.71 | 3.69 | 3.71 | 1,508.7K |
| 13:45 | 3.71 | 3.73 | 3.71 | 3.73 | 2,094.5K |
| 13:50 | 3.73 | 3.73 | 3.70 | 3.71 | 1,225.3K |
| 13:55 | 3.71 | 3.72 | 3.71 | 3.71 | 844.3K |
| 14:00 | 3.71 | 3.73 | 3.71 | 3.73 | 1,801.1K |
| 14:05 | 3.73 | 3.74 | 3.72 | 3.72 | 2,260.6K |
| 14:10 | 3.72 | 3.74 | 3.72 | 3.73 | 1,894.2K |
| 14:15 | 3.73 | 3.74 | 3.72 | 3.74 | 1,601.6K |
| 14:20 | 3.74 | 3.75 | 3.72 | 3.72 | 3,270.9K |
| 14:25 | 3.73 | 3.74 | 3.72 | 3.73 | 957.3K |
| 14:30 | 3.74 | 3.75 | 3.73 | 3.75 | 2,149.0K |
| 14:35 | 3.75 | 3.77 | 3.74 | 3.77 | 3,970.0K |
| 14:40 | 3.77 | 3.78 | 3.76 | 3.77 | 2,943.2K |
| 14:45 | 3.78 | 3.79 | 3.77 | 3.78 | 5,453.9K |
| 14:50 | 3.78 | 3.79 | 3.78 | 3.78 | 5,862.1K |
| 14:55 | 3.79 | 3.80 | 3.78 | 3.79 | 3,608.7K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 2,238.9K |