3.43
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.57 | 3.57 | 3.53 | 3.54 | 5,277.2K |
| 09:35 | 3.53 | 3.54 | 3.52 | 3.52 | 2,867.1K |
| 09:40 | 3.52 | 3.55 | 3.52 | 3.54 | 1,762.6K |
| 09:45 | 3.55 | 3.55 | 3.54 | 3.54 | 1,216.5K |
| 09:50 | 3.54 | 3.55 | 3.53 | 3.54 | 1,981.2K |
| 09:55 | 3.54 | 3.55 | 3.53 | 3.53 | 855.1K |
| 10:00 | 3.53 | 3.54 | 3.53 | 3.53 | 691.4K |
| 10:05 | 3.53 | 3.55 | 3.53 | 3.54 | 1,099.3K |
| 10:10 | 3.54 | 3.55 | 3.54 | 3.54 | 590.2K |
| 10:15 | 3.54 | 3.55 | 3.53 | 3.53 | 879.4K |
| 10:20 | 3.53 | 3.54 | 3.53 | 3.53 | 1,338.5K |
| 10:25 | 3.54 | 3.54 | 3.53 | 3.53 | 636.6K |
| 10:30 | 3.53 | 3.54 | 3.53 | 3.53 | 529.9K |
| 10:35 | 3.53 | 3.54 | 3.53 | 3.53 | 408.6K |
| 10:40 | 3.54 | 3.54 | 3.52 | 3.53 | 1,955.2K |
| 10:45 | 3.53 | 3.54 | 3.52 | 3.53 | 1,356.4K |
| 10:50 | 3.53 | 3.54 | 3.52 | 3.52 | 1,398.4K |
| 10:55 | 3.53 | 3.53 | 3.52 | 3.52 | 267.0K |
| 11:00 | 3.52 | 3.53 | 3.52 | 3.52 | 991.3K |
| 11:05 | 3.52 | 3.53 | 3.51 | 3.51 | 1,725.4K |
| 11:10 | 3.52 | 3.53 | 3.51 | 3.51 | 896.3K |
| 11:15 | 3.52 | 3.52 | 3.50 | 3.51 | 1,968.4K |
| 11:20 | 3.51 | 3.52 | 3.50 | 3.51 | 564.9K |
| 11:25 | 3.51 | 3.52 | 3.50 | 3.51 | 1,178.9K |
| 13:00 | 3.52 | 3.52 | 3.50 | 3.50 | 651.4K |
| 13:05 | 3.50 | 3.51 | 3.50 | 3.51 | 732.7K |
| 13:10 | 3.50 | 3.51 | 3.50 | 3.50 | 376.2K |
| 13:15 | 3.50 | 3.51 | 3.49 | 3.49 | 2,282.0K |
| 13:20 | 3.49 | 3.50 | 3.49 | 3.49 | 724.8K |
| 13:25 | 3.49 | 3.50 | 3.49 | 3.49 | 784.3K |
| 13:30 | 3.49 | 3.50 | 3.48 | 3.49 | 1,222.0K |
| 13:35 | 3.48 | 3.49 | 3.48 | 3.49 | 711.3K |
| 13:40 | 3.49 | 3.50 | 3.48 | 3.49 | 641.2K |
| 13:45 | 3.49 | 3.50 | 3.48 | 3.48 | 736.7K |
| 13:50 | 3.48 | 3.50 | 3.48 | 3.50 | 917.1K |
| 13:55 | 3.50 | 3.50 | 3.48 | 3.49 | 1,151.3K |
| 14:00 | 3.49 | 3.50 | 3.48 | 3.49 | 623.9K |
| 14:05 | 3.49 | 3.50 | 3.49 | 3.50 | 479.8K |
| 14:10 | 3.49 | 3.51 | 3.49 | 3.50 | 1,503.2K |
| 14:15 | 3.50 | 3.51 | 3.50 | 3.51 | 330.7K |
| 14:20 | 3.51 | 3.51 | 3.49 | 3.50 | 1,221.6K |
| 14:25 | 3.50 | 3.50 | 3.49 | 3.49 | 749.7K |
| 14:30 | 3.50 | 3.50 | 3.49 | 3.50 | 279.2K |
| 14:35 | 3.49 | 3.50 | 3.49 | 3.49 | 341.0K |
| 14:40 | 3.50 | 3.50 | 3.49 | 3.50 | 625.0K |
| 14:45 | 3.50 | 3.50 | 3.49 | 3.49 | 573.8K |
| 14:50 | 3.50 | 3.50 | 3.49 | 3.50 | 1,181.6K |
| 14:55 | 3.50 | 3.50 | 3.49 | 3.50 | 745.6K |
| 15:40 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |