Dassault Systemes SA (DASTY)

DASTY
🏛️ 미국 →
33.50
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.53 34.56 34.46 34.51 2.2K
09:35 34.52 34.52 34.51 34.51 1.4K
09:40 34.55 34.57 34.50 34.52 2.7K
09:45 34.50 34.52 34.49 34.50 0.6K
09:50 34.50 34.50 34.47 34.47 1.3K
09:55 34.45 34.51 34.44 34.50 4.2K
10:00 34.45 34.53 34.45 34.53 1.0K
10:05 34.50 34.54 34.50 34.52 0.1K
10:10 34.56 34.60 34.52 34.60 0.3K
10:15 34.59 34.60 34.57 34.57 1.4K
10:20 34.56 34.56 34.56 34.56 0.2K
10:25 34.54 34.54 34.51 34.51 0.1K
10:30 34.56 34.56 34.51 34.51 0.6K
10:35 34.58 34.58 34.52 34.52 0.1K
10:40 34.52 34.52 34.49 34.49 0.7K
10:45 34.50 34.52 34.45 34.52 8.0K
10:50 34.54 34.55 34.48 34.55 1.5K
10:55 34.50 34.51 34.46 34.51 0.3K
11:00 34.47 34.51 34.45 34.48 0.5K
11:05 34.46 34.51 34.45 34.45 1.0K
11:10 34.47 34.52 34.47 34.47 0.6K
11:15 34.50 34.50 34.45 34.50 0.4K
11:20 34.49 34.55 34.47 34.55 4.8K
11:25 34.54 34.60 34.54 34.60 0.6K
11:30 34.57 34.69 34.57 34.57 5.3K
11:35 34.58 34.66 34.52 34.52 1.1K
11:40 34.50 34.58 34.50 34.58 1.7K
11:45 34.50 34.59 34.50 34.50 0.5K
11:50 34.55 34.55 34.50 34.50 1.2K
11:55 34.50 34.51 34.50 34.50 2.2K
12:00 34.47 34.47 34.47 34.47 0.0K
12:05 34.42 34.51 34.41 34.51 1.4K
12:10 34.44 34.46 34.41 34.46 0.2K
12:15 34.46 34.46 34.43 34.43 0.1K
12:20 34.46 34.46 34.41 34.44 0.3K
12:25 34.45 34.48 34.41 34.48 3.4K
12:30 34.45 34.47 34.41 34.44 2.2K
12:35 34.41 34.47 34.41 34.44 1.1K
12:40 34.44 34.47 34.41 34.44 7.1K
12:45 34.44 34.46 34.41 34.46 0.1K
12:50 34.44 34.47 34.41 34.44 11.7K
12:55 34.47 34.51 34.41 34.41 0.2K
13:00 34.52 34.52 34.51 34.52 4.8K
13:05 34.52 34.52 34.41 34.41 0.2K
13:10 34.47 34.54 34.47 34.54 2.5K
13:15 34.54 34.56 34.52 34.56 0.9K
13:20 34.56 34.56 34.52 34.55 0.8K
13:25 34.55 34.56 34.52 34.55 0.2K
13:30 34.52 34.58 34.52 34.57 1.1K
13:35 34.53 34.53 34.48 34.53 1.0K
13:40 34.53 34.57 34.48 34.57 0.5K
13:45 34.47 34.57 34.47 34.57 0.1K
13:50 34.47 34.57 34.47 34.52 0.2K
13:55 34.57 34.57 34.53 34.53 0.3K
14:05 34.50 34.57 34.50 34.50 0.5K
14:10 34.52 34.53 34.50 34.53 0.5K
14:15 34.50 34.53 34.50 34.52 0.0K
14:20 34.51 34.55 34.48 34.50 0.7K
14:25 34.44 34.47 34.44 34.47 0.1K
14:30 34.47 34.47 34.41 34.41 3.3K
14:35 34.46 34.49 34.43 34.43 4.1K
14:40 34.44 34.49 34.41 34.49 2.5K
14:45 34.45 34.47 34.41 34.45 1.2K
14:50 34.45 34.48 34.41 34.41 0.6K
14:55 34.45 34.45 34.39 34.43 2.7K
15:00 34.43 34.46 34.37 34.46 1.0K
15:05 34.38 34.43 34.38 34.42 0.4K
15:10 34.42 34.42 34.39 34.39 0.8K
15:15 34.39 34.46 34.39 34.46 2.3K
15:20 34.45 34.46 34.41 34.44 0.6K
15:25 34.46 34.46 34.44 34.44 2.9K
15:30 34.44 34.46 34.40 34.40 0.8K
15:35 34.40 34.41 34.35 34.41 0.8K
15:40 34.42 34.43 34.41 34.43 0.4K
15:45 34.43 34.43 34.42 34.42 0.1K
15:50 34.43 34.43 34.37 34.37 6.5K
15:55 34.36 34.42 34.35 34.35 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음