Dassault Systemes SA (DASTY)

DASTY
🏛️ 미국 →
33.50
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.11 34.18 34.10 34.16 2.3K
09:35 34.22 34.24 34.21 34.24 0.3K
09:40 34.20 34.27 34.18 34.18 11.2K
09:45 34.18 34.19 34.14 34.14 0.4K
09:50 34.14 34.15 34.14 34.15 0.1K
09:55 34.12 34.17 34.12 34.17 0.7K
10:00 34.18 34.18 34.18 34.18 0.2K
10:05 34.27 34.31 34.27 34.27 0.8K
10:10 34.24 34.26 34.22 34.25 1.9K
10:15 34.26 34.28 34.26 34.26 5.8K
10:20 34.28 34.28 34.18 34.18 0.2K
10:25 34.22 34.28 34.19 34.24 9.3K
10:30 34.34 34.34 34.29 34.29 0.1K
10:35 34.27 34.36 34.25 34.31 7.8K
10:40 34.32 34.32 34.28 34.32 2.3K
10:45 34.34 34.34 34.27 34.31 0.7K
10:50 34.35 34.35 34.34 34.34 1.9K
10:55 34.35 34.38 34.28 34.28 2.6K
11:00 34.28 34.37 34.28 34.31 1.2K
11:05 34.33 34.36 34.33 34.36 0.2K
11:10 34.36 34.40 34.36 34.40 0.5K
11:15 34.35 34.43 34.35 34.43 0.4K
11:20 34.40 34.44 34.39 34.43 1.8K
11:25 34.40 34.42 34.39 34.39 0.4K
11:30 34.43 34.49 34.39 34.46 0.3K
11:35 34.47 34.51 34.33 34.33 0.1K
11:40 34.33 34.47 34.33 34.45 0.2K
11:45 34.34 34.58 34.34 34.34 0.1K
11:50 34.56 34.56 34.35 34.35 21.4K
11:55 34.49 34.52 34.36 34.49 0.4K
12:00 34.60 34.60 34.38 34.55 0.2K
12:05 34.55 34.58 34.51 34.58 0.9K
12:10 34.58 34.60 34.58 34.59 1.6K
12:15 34.60 34.63 34.58 34.59 5.1K
12:20 34.68 34.68 34.58 34.68 1.1K
12:25 34.63 34.68 34.58 34.68 5.7K
12:30 34.64 34.65 34.57 34.61 3.2K
12:35 34.57 34.57 34.57 34.57 0.0K
12:40 34.57 34.57 34.57 34.57 0.0K
12:45 34.57 34.64 34.57 34.57 2.4K
12:50 34.57 34.63 34.57 34.57 3.0K
12:55 34.64 34.64 34.57 34.57 0.9K
13:00 34.61 34.61 34.53 34.59 1.9K
13:05 34.58 34.59 34.56 34.56 1.1K
13:10 34.58 34.63 34.51 34.63 0.2K
13:15 34.48 34.62 34.48 34.56 0.3K
13:20 34.55 34.60 34.47 34.53 9.0K
13:25 34.56 34.60 34.46 34.53 0.2K
13:30 34.46 34.52 34.45 34.45 2.0K
13:35 34.59 34.59 34.50 34.50 0.2K
13:40 34.54 34.58 34.48 34.51 0.3K
13:45 34.61 34.61 34.50 34.50 1.6K
13:50 34.50 34.62 34.50 34.62 0.5K
13:55 34.54 34.63 34.53 34.63 2.9K
14:00 34.58 34.58 34.56 34.57 2.4K
14:05 34.57 34.60 34.53 34.56 0.6K
14:10 34.62 34.62 34.56 34.56 1.8K
14:15 34.62 34.62 34.52 34.54 0.5K
14:20 34.62 34.63 34.55 34.59 4.2K
14:25 34.60 34.60 34.59 34.60 0.7K
14:30 34.61 34.62 34.58 34.62 0.8K
14:35 34.61 34.62 34.61 34.62 1.2K
14:40 34.64 34.64 34.59 34.59 5.1K
14:45 34.61 34.62 34.59 34.61 0.4K
14:50 34.64 34.64 34.61 34.64 1.5K
14:55 34.62 34.62 34.62 34.62 0.1K
15:00 34.58 34.62 34.56 34.58 4.2K
15:05 34.56 34.60 34.55 34.58 1.1K
15:10 34.55 34.60 34.55 34.58 0.3K
15:15 34.57 34.60 34.54 34.58 1.8K
15:20 34.58 34.60 34.54 34.56 1.9K
15:25 34.57 34.57 34.54 34.56 1.4K
15:30 34.57 34.57 34.46 34.50 1.2K
15:35 34.52 34.53 34.52 34.53 0.1K
15:40 34.49 34.52 34.49 34.52 0.1K
15:45 34.49 34.52 34.46 34.52 1.1K
15:50 34.46 34.50 34.41 34.45 13.6K
15:55 34.43 34.43 34.40 34.40 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음