Dassault Systemes SA (DASTY)

DASTY
🏛️ 미국 →
33.50
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.37 34.44 34.33 34.33 5.8K
09:35 34.32 34.33 34.29 34.30 1.5K
09:40 34.24 34.26 34.22 34.22 1.7K
09:45 34.25 34.29 34.21 34.25 0.2K
09:50 34.24 34.25 34.24 34.25 0.0K
09:55 34.25 34.25 34.25 34.25 1.9K
10:00 34.26 34.26 34.20 34.22 1.5K
10:05 34.19 34.22 34.18 34.19 2.4K
10:10 34.19 34.20 34.17 34.20 1.3K
10:15 34.21 34.21 34.13 34.13 0.1K
10:20 34.16 34.19 34.15 34.15 0.3K
10:25 34.18 34.18 34.12 34.14 2.3K
10:30 34.13 34.16 34.13 34.15 0.4K
10:35 34.15 34.15 34.13 34.13 0.4K
10:40 34.17 34.20 34.14 34.17 2.5K
10:45 34.13 34.19 34.10 34.10 1.4K
10:50 34.12 34.12 34.12 34.12 0.0K
10:55 34.14 34.14 34.11 34.13 1.1K
11:00 34.17 34.17 34.14 34.14 10.7K
11:05 34.14 34.21 34.14 34.18 7.9K
11:10 34.20 34.20 34.18 34.18 0.8K
11:15 34.19 34.22 34.19 34.19 0.3K
11:20 34.21 34.22 34.16 34.18 0.8K
11:25 34.20 34.20 34.14 34.15 0.2K
11:30 34.22 34.22 34.10 34.12 0.8K
11:35 34.13 34.24 34.13 34.24 4.5K
11:40 34.24 34.24 34.20 34.20 1.9K
11:45 34.23 34.23 34.20 34.20 0.9K
11:50 34.20 34.20 34.12 34.17 1.0K
11:55 34.12 34.12 34.12 34.12 0.9K
12:00 34.19 34.21 34.18 34.20 1.7K
12:05 34.20 34.22 34.20 34.22 0.4K
12:10 34.20 34.20 34.20 34.20 0.9K
12:15 34.18 34.21 34.18 34.18 1.1K
12:20 34.20 34.33 34.20 34.27 9.5K
12:25 34.29 34.33 34.24 34.33 2.3K
12:30 34.30 34.31 34.29 34.31 1.2K
12:35 34.30 34.30 34.24 34.29 1.5K
12:40 34.32 34.34 34.24 34.34 7.5K
12:45 34.30 34.38 34.24 34.38 0.9K
12:50 34.34 34.34 34.34 34.34 0.1K
12:55 34.33 34.34 34.33 34.34 0.1K
13:00 34.34 34.34 34.29 34.34 0.9K
13:05 34.34 34.34 34.33 34.33 0.6K
13:10 34.33 34.35 34.33 34.33 0.1K
13:15 34.40 34.47 34.29 34.47 23.4K
13:20 34.42 34.47 34.36 34.36 0.7K
13:25 34.41 34.47 34.40 34.47 0.6K
13:30 34.47 34.47 34.36 34.36 0.1K
13:35 34.46 34.48 34.43 34.48 4.5K
13:45 34.46 34.46 34.42 34.43 0.2K
13:50 34.45 34.45 34.42 34.42 0.1K
13:55 34.45 34.46 34.42 34.46 0.5K
14:00 34.46 34.46 34.46 34.46 0.2K
14:05 34.48 34.48 34.43 34.46 0.1K
14:10 34.45 34.46 34.42 34.44 2.3K
14:15 34.44 34.45 34.42 34.43 0.4K
14:20 34.43 34.44 34.42 34.43 3.4K
14:25 34.43 34.43 34.42 34.42 2.7K
14:30 34.42 34.43 34.42 34.42 2.4K
14:35 34.43 34.44 34.42 34.42 2.4K
14:40 34.43 34.44 34.42 34.43 3.8K
14:45 34.42 34.43 34.41 34.42 1.0K
14:50 34.42 34.44 34.40 34.44 0.9K
14:55 34.41 34.47 34.41 34.46 0.7K
15:00 34.47 34.47 34.44 34.44 3.1K
15:05 34.44 34.44 34.44 34.44 0.0K
15:10 34.44 34.46 34.44 34.44 0.1K
15:15 34.45 34.47 34.45 34.45 5.1K
15:20 34.46 34.47 34.40 34.40 1.4K
15:25 34.47 34.47 34.41 34.41 0.4K
15:30 34.40 34.45 34.34 34.34 0.5K
15:35 34.40 34.45 34.40 34.45 0.2K
15:40 34.43 34.43 34.40 34.41 0.1K
15:45 34.41 34.41 34.41 34.41 0.0K
15:50 34.38 34.45 34.36 34.38 9.4K
15:55 34.41 34.45 34.32 34.45 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음