Dassault Systemes SA (DASTY)

DASTY
🏛️ 미국 →
33.86
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.17 35.17 35.14 35.16 5.5K
09:35 35.16 35.16 35.14 35.14 6.0K
09:40 35.03 35.11 35.03 35.10 1.5K
09:45 35.03 35.14 35.03 35.14 0.0K
10:00 35.10 35.18 35.07 35.18 0.1K
10:05 35.25 35.25 35.23 35.25 0.5K
10:10 35.23 35.23 35.19 35.19 0.0K
10:15 35.17 35.20 35.14 35.18 27.6K
10:20 35.18 35.18 35.12 35.17 42.1K
10:25 35.15 35.17 35.15 35.17 0.0K
10:30 35.18 35.19 35.13 35.13 0.8K
10:35 35.18 35.28 35.18 35.28 0.4K
10:40 35.25 35.28 35.22 35.23 0.1K
10:45 35.23 35.31 35.23 35.28 3.8K
10:50 35.30 35.33 35.30 35.32 4.0K
10:55 35.31 35.34 35.31 35.34 0.2K
11:00 35.28 35.30 35.28 35.29 0.1K
11:05 35.30 35.30 35.27 35.27 0.0K
11:10 35.29 35.31 35.27 35.29 0.1K
11:15 35.31 35.33 35.27 35.32 1.0K
11:20 35.30 35.34 35.29 35.34 0.3K
11:25 35.30 35.32 35.29 35.32 0.0K
11:30 35.37 35.41 35.37 35.41 0.3K
11:35 35.43 35.47 35.28 35.47 0.2K
11:40 35.38 35.49 35.38 35.47 0.4K
11:45 35.39 35.46 35.39 35.39 0.2K
11:50 35.44 35.44 35.40 35.40 0.0K
11:55 35.50 35.50 35.40 35.40 1.5K
12:00 35.41 35.43 35.41 35.43 0.2K
12:05 35.52 35.52 35.35 35.35 1.5K
12:10 35.35 35.35 35.30 35.34 0.2K
12:15 35.30 35.36 35.30 35.36 0.4K
12:20 35.30 35.37 35.30 35.35 1.4K
12:25 35.27 35.31 35.22 35.22 0.1K
12:30 35.27 35.27 35.24 35.24 0.0K
12:35 35.22 35.27 35.22 35.27 0.0K
12:40 35.24 35.29 35.24 35.29 2.3K
12:45 35.26 35.33 35.26 35.26 8.5K
12:50 35.30 35.30 35.30 35.30 0.0K
12:55 35.32 35.32 35.30 35.30 0.3K
13:00 35.36 35.42 35.31 35.42 0.1K
13:05 35.36 35.38 35.36 35.37 0.2K
13:10 35.41 35.42 35.37 35.42 0.2K
13:15 35.42 35.42 35.39 35.42 0.1K
13:20 35.42 35.42 35.38 35.43 0.5K
13:25 35.43 35.45 35.39 35.43 0.1K
13:30 35.47 35.47 35.41 35.41 0.0K
13:35 35.42 35.43 35.42 35.43 0.2K
13:40 35.46 35.46 35.42 35.42 0.2K
13:45 35.42 35.42 35.39 35.39 0.0K
13:50 35.39 35.42 35.33 35.40 0.2K
13:55 35.39 35.40 35.34 35.36 1.5K
14:00 35.34 35.36 35.34 35.35 0.0K
14:05 35.38 35.42 35.38 35.42 1.0K
14:10 35.42 35.44 35.38 35.38 0.7K
14:15 35.41 35.43 35.41 35.43 0.7K
14:20 35.47 35.53 35.45 35.53 2.1K
14:25 35.45 35.53 35.45 35.50 2.9K
14:30 35.50 35.50 35.43 35.47 0.1K
14:35 35.43 35.48 35.42 35.44 1.1K
14:40 35.40 35.45 35.39 35.45 2.4K
14:45 35.39 35.40 35.38 35.38 2.9K
14:50 35.40 35.45 35.37 35.37 1.3K
14:55 35.40 35.44 35.37 35.42 2.2K
15:00 35.44 35.44 35.38 35.39 0.7K
15:05 35.39 35.44 35.37 35.37 1.2K
15:10 35.37 35.43 35.36 35.36 0.5K
15:15 35.36 35.42 35.36 35.42 0.8K
15:20 35.41 35.43 35.39 35.42 1.6K
15:25 35.42 35.43 35.40 35.40 2.6K
15:30 35.40 35.43 35.40 35.43 3.3K
15:35 35.41 35.42 35.38 35.39 2.4K
15:40 35.39 35.41 35.38 35.40 1.4K
15:45 35.40 35.41 35.39 35.40 1.4K
15:50 35.38 35.43 35.38 35.39 2.0K
15:55 35.43 35.43 35.38 35.38 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음