Dassault Systemes SA (DASTY)

DASTY
🏛️ 미국 →
33.86
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.99 42.00 41.95 42.00 0.5K
09:45 42.18 42.21 42.18 42.18 0.2K
09:55 42.21 42.21 42.21 42.21 0.3K
10:00 42.27 42.27 42.24 42.24 0.1K
10:05 42.20 42.20 42.16 42.19 1.6K
10:10 42.19 42.19 42.19 42.19 0.0K
10:15 42.24 42.24 42.20 42.22 0.8K
10:20 42.20 42.21 42.16 42.16 0.5K
10:25 42.12 42.12 42.12 42.12 0.1K
10:30 42.13 42.13 41.97 42.04 0.5K
10:35 41.99 42.09 41.99 42.04 0.5K
10:45 41.97 42.06 41.97 42.06 0.2K
10:50 41.99 41.99 41.99 41.99 0.0K
10:55 41.91 42.00 41.91 42.00 0.9K
11:05 42.05 42.05 42.02 42.02 0.1K
11:10 42.04 42.13 42.04 42.13 1.0K
11:15 42.13 42.16 42.10 42.14 0.4K
11:20 42.13 42.15 42.13 42.15 0.4K
11:25 42.14 42.18 42.14 42.15 0.4K
11:30 42.19 42.19 42.02 42.02 1.3K
11:35 41.91 41.95 41.90 41.90 0.1K
11:40 41.90 42.07 41.90 42.07 0.1K
11:45 41.92 42.16 41.92 41.92 1.4K
11:50 41.92 41.92 41.92 41.92 0.0K
11:55 41.92 42.07 41.92 41.92 1.1K
12:00 42.07 42.20 41.92 42.20 0.5K
12:05 41.92 42.14 41.92 42.11 0.4K
12:10 41.92 41.92 41.92 41.92 0.0K
12:15 41.98 41.98 41.92 41.94 0.0K
12:20 42.04 42.05 41.94 42.05 0.6K
12:25 41.94 41.94 41.94 41.94 0.0K
12:30 42.02 42.15 41.94 42.11 0.1K
12:35 41.94 42.15 41.94 42.15 7.9K
12:40 41.94 42.07 41.94 41.94 0.4K
12:45 42.15 42.15 41.94 42.05 0.1K
12:50 41.94 41.96 41.94 41.96 0.0K
12:55 42.11 42.11 41.97 41.97 0.1K
13:00 42.07 42.15 42.07 42.15 0.5K
13:10 42.07 42.15 41.99 42.09 2.0K
13:15 42.07 42.07 42.07 42.07 0.1K
13:20 42.15 42.15 41.99 42.15 0.3K
13:25 42.14 42.14 42.03 42.11 0.3K
13:30 42.02 42.02 42.02 42.02 0.0K
13:35 42.06 42.08 42.00 42.00 0.2K
13:40 42.06 42.06 42.00 42.00 0.1K
13:45 42.15 42.15 42.02 42.02 0.3K
13:50 42.19 42.19 42.02 42.14 1.4K
13:55 42.02 42.11 42.02 42.02 0.1K
14:00 42.17 42.18 42.15 42.15 2.7K
14:05 42.15 42.17 42.15 42.17 0.2K
14:10 42.15 42.19 42.15 42.17 8.4K
14:15 42.17 42.17 42.15 42.15 0.3K
14:20 42.17 42.19 42.15 42.19 0.1K
14:25 42.17 42.17 42.04 42.04 1.4K
14:30 42.08 42.10 41.95 41.95 0.4K
14:35 41.95 42.05 41.95 42.05 0.0K
14:40 42.14 42.14 41.95 41.95 0.2K
14:45 41.95 42.00 41.95 42.00 0.1K
14:50 41.99 42.08 41.95 41.95 0.8K
14:55 41.95 42.14 41.95 41.95 0.4K
15:00 42.06 42.06 42.06 42.05 0.0K
15:05 42.10 42.14 42.05 42.12 0.2K
15:10 42.05 42.05 41.95 41.95 0.3K
15:15 41.95 42.05 41.95 42.05 0.0K
15:20 42.05 42.05 41.95 41.95 0.3K
15:25 42.01 42.12 41.95 42.12 0.7K
15:30 41.95 41.99 41.95 41.99 0.0K
15:35 41.95 42.14 41.95 42.14 1.1K
15:40 42.05 42.12 41.96 42.12 1.6K
15:45 42.05 42.14 41.96 42.14 2.2K
15:50 42.14 42.14 42.06 42.14 0.6K
15:55 42.02 42.14 42.02 42.02 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음