Dassault Systemes SA (DASTY)

DASTY
🏛️ 미국 →
34.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.17 37.28 37.11 37.13 3.1K
09:35 37.11 37.11 37.10 37.10 0.0K
09:40 37.15 37.15 37.13 37.13 0.3K
09:45 37.13 37.20 37.11 37.20 0.3K
09:50 37.24 37.24 37.24 37.24 0.0K
09:55 37.15 37.21 37.06 37.06 0.3K
10:00 37.01 37.06 36.96 37.06 1.0K
10:05 37.03 37.08 36.97 36.97 0.7K
10:10 37.05 37.06 37.00 37.06 0.2K
10:15 37.17 37.17 37.07 37.07 0.8K
10:20 37.15 37.15 37.11 37.13 0.0K
10:25 37.21 37.21 37.17 37.18 0.4K
10:30 37.15 37.23 37.15 37.21 4.6K
10:35 37.24 37.28 37.20 37.25 0.7K
10:40 37.23 37.25 37.13 37.13 0.1K
10:45 37.20 37.23 37.14 37.14 0.1K
10:50 37.20 37.35 37.19 37.35 0.3K
10:55 37.32 37.38 37.29 37.38 0.5K
11:00 37.30 37.30 37.19 37.19 0.1K
11:05 37.16 37.25 37.15 37.25 0.3K
11:10 37.23 37.27 37.23 37.24 0.3K
11:15 37.25 37.25 37.11 37.18 1.2K
11:20 37.17 37.17 37.13 37.13 1.3K
11:25 37.15 37.16 37.11 37.12 0.2K
11:30 37.07 37.07 36.74 36.74 7.0K
11:35 36.55 36.87 36.55 36.87 4.2K
11:40 36.92 36.92 36.55 36.55 2.3K
11:45 36.74 36.81 36.55 36.81 0.5K
11:50 36.55 36.74 36.55 36.55 0.1K
11:55 36.74 36.92 36.55 36.73 0.8K
12:00 36.55 36.85 36.40 36.45 1.4K
12:05 36.38 36.55 36.30 36.33 0.6K
12:10 36.33 36.45 36.33 36.45 0.0K
12:15 36.33 36.41 36.26 36.34 0.2K
12:20 36.31 36.46 36.27 36.27 1.2K
12:25 36.30 36.30 36.27 36.27 0.0K
12:30 36.27 36.49 36.27 36.49 1.3K
12:35 36.32 36.49 36.32 36.37 5.1K
12:40 36.35 36.59 36.35 36.35 3.1K
12:45 36.45 36.45 36.38 36.43 3.0K
12:50 36.37 36.50 36.37 36.46 0.1K
12:55 36.40 36.46 36.38 36.38 0.1K
13:00 36.52 36.77 36.52 36.77 0.5K
13:05 36.56 36.68 36.49 36.60 2.7K
13:10 36.60 36.76 36.57 36.57 0.2K
13:15 36.57 36.57 36.57 36.57 0.0K
13:20 36.61 36.61 36.38 36.38 0.2K
13:25 36.54 36.72 36.41 36.59 0.5K
13:30 36.63 36.80 36.63 36.71 0.4K
13:35 36.66 36.81 36.57 36.70 2.0K
13:40 36.58 36.78 36.58 36.70 2.5K
13:45 36.78 36.78 36.61 36.61 1.5K
13:50 36.71 36.76 36.70 36.76 0.5K
13:55 36.77 36.77 36.72 36.77 0.3K
14:00 36.81 36.88 36.72 36.88 2.8K
14:05 36.72 36.88 36.72 36.72 0.8K
14:10 37.01 37.01 36.70 36.70 1.6K
14:15 37.01 37.01 36.70 36.70 0.7K
14:20 36.70 37.16 36.70 37.16 0.3K
14:25 36.98 37.17 36.96 37.01 4.8K
14:30 37.17 37.17 37.01 37.01 5.3K
14:35 37.01 37.08 36.99 36.99 0.0K
14:40 37.02 37.08 36.99 36.99 0.4K
14:45 37.17 37.21 36.92 37.17 2.4K
14:50 37.05 37.17 36.87 36.90 0.1K
14:55 36.91 37.21 36.91 37.00 1.1K
15:00 37.21 37.21 36.88 36.88 0.6K
15:05 37.05 37.21 36.80 36.80 1.4K
15:10 36.78 37.12 36.78 36.97 1.7K
15:15 37.10 37.12 36.78 36.82 0.9K
15:20 36.95 37.12 36.78 36.91 0.3K
15:25 36.91 36.91 36.78 36.79 0.6K
15:30 36.61 36.95 36.61 36.84 2.6K
15:35 36.82 36.95 36.80 36.83 0.3K
15:40 36.78 36.91 36.53 36.59 1.4K
15:45 36.59 36.67 36.51 36.67 12.6K
15:50 36.67 36.89 36.57 36.89 3.7K
15:55 36.79 37.04 36.79 37.04 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음