Dassault Systemes SA (DASTY)

DASTY
🏛️ 미국 →
34.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.45 37.48 37.43 37.48 1.0K
09:40 37.41 37.41 37.40 37.40 0.5K
09:45 37.40 37.40 37.37 37.38 0.4K
09:50 37.39 37.39 37.32 37.34 1.3K
09:55 37.36 37.36 37.34 37.35 0.8K
10:00 37.36 37.40 37.36 37.36 0.4K
10:05 37.39 37.39 37.36 37.38 0.1K
10:10 37.34 37.41 37.34 37.37 4.1K
10:15 37.38 37.55 37.38 37.50 2.4K
10:20 37.44 37.48 37.44 37.45 1.1K
10:25 37.47 37.47 37.41 37.41 0.6K
10:30 37.49 37.49 37.43 37.47 0.6K
10:35 37.47 37.49 37.45 37.49 0.9K
10:40 37.47 37.49 37.45 37.46 0.2K
10:45 37.46 37.52 37.46 37.48 3.0K
10:50 37.48 37.48 37.40 37.42 0.2K
10:55 37.42 37.45 37.39 37.39 0.2K
11:00 37.43 37.47 37.42 37.45 0.2K
11:05 37.46 37.48 37.43 37.46 1.6K
11:10 37.46 37.50 37.45 37.45 0.2K
11:15 37.46 37.46 37.43 37.43 0.2K
11:20 37.45 37.47 37.43 37.47 0.1K
11:25 37.46 37.48 37.43 37.47 0.0K
11:30 37.44 37.85 37.44 37.67 0.1K
11:35 37.90 37.90 37.59 37.59 0.0K
11:40 37.84 37.84 37.38 37.45 0.1K
11:45 37.46 37.53 37.36 37.36 1.4K
11:50 37.45 37.52 37.45 37.52 0.2K
11:55 37.44 37.52 37.44 37.45 0.3K
12:00 37.38 37.47 37.38 37.47 1.5K
12:05 37.42 37.48 37.36 37.42 0.2K
12:10 37.42 37.54 37.36 37.46 0.1K
12:15 37.46 37.57 37.46 37.53 0.1K
12:20 37.53 37.53 37.53 37.53 0.0K
12:25 37.45 37.53 37.45 37.50 0.1K
12:30 37.45 37.54 37.45 37.51 0.8K
12:35 37.52 37.59 37.47 37.47 1.1K
12:40 37.57 37.57 37.50 37.50 0.0K
12:45 37.53 37.53 37.53 37.53 0.0K
12:50 37.45 37.53 37.45 37.53 0.3K
12:55 37.45 37.51 37.45 37.51 0.3K
13:00 37.55 37.55 37.51 37.51 0.5K
13:05 37.51 37.52 37.45 37.52 3.4K
13:10 37.54 37.57 37.54 37.53 1.5K
13:15 37.59 37.59 37.56 37.56 2.0K
13:20 37.52 37.59 37.51 37.55 0.2K
13:25 37.55 37.56 37.51 37.56 0.7K
13:30 37.55 37.55 37.55 37.55 0.0K
13:35 37.57 37.58 37.55 37.55 0.5K
13:40 37.54 37.54 37.51 37.51 0.5K
13:45 37.51 37.51 37.38 37.49 1.6K
13:50 37.39 37.50 37.39 37.40 1.1K
13:55 37.44 37.50 37.37 37.49 0.4K
14:00 37.50 37.50 37.37 37.37 1.1K
14:05 37.51 37.51 37.37 37.51 0.6K
14:10 37.41 37.50 37.36 37.50 0.1K
14:15 37.43 37.45 37.39 37.39 0.2K
14:20 37.36 37.52 37.36 37.44 0.3K
14:25 37.54 37.54 37.36 37.45 1.3K
14:30 37.54 37.54 37.36 37.36 0.9K
14:35 37.36 37.56 37.36 37.53 0.0K
14:40 37.59 37.59 37.36 37.36 0.2K
14:45 37.56 37.56 37.36 37.42 0.0K
14:50 37.36 37.59 37.36 37.59 0.2K
14:55 37.40 37.59 37.36 37.36 0.6K
15:00 37.61 37.63 37.36 37.63 0.4K
15:05 37.43 37.63 37.36 37.36 0.5K
15:10 37.49 37.62 37.40 37.49 1.0K
15:15 37.58 37.59 37.47 37.59 0.6K
15:20 37.36 37.62 37.36 37.49 1.1K
15:25 37.62 37.62 37.36 37.49 0.2K
15:30 37.56 37.56 37.50 37.50 0.1K
15:35 37.59 37.62 37.40 37.62 0.4K
15:40 37.62 37.62 37.49 37.59 0.6K
15:45 37.49 37.58 37.36 37.58 0.1K
15:50 37.46 37.64 37.36 37.53 4.1K
15:55 37.58 37.58 37.43 37.58 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음