Dassault Systemes SA (DASTY)

DASTY
🏛️ 미국 →
34.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.74 37.74 37.67 37.67 0.7K
09:35 37.65 37.66 37.64 37.64 0.5K
09:40 37.65 37.68 37.65 37.68 0.0K
09:45 37.65 37.69 37.65 37.69 0.1K
09:50 37.64 37.75 37.64 37.75 0.4K
09:55 37.79 37.79 37.76 37.76 0.0K
10:00 37.81 37.81 37.74 37.74 0.1K
10:05 37.74 37.74 37.67 37.72 0.1K
10:10 37.68 37.72 37.67 37.67 1.6K
10:15 37.69 37.73 37.67 37.67 1.1K
10:20 37.66 37.68 37.66 37.67 0.7K
10:25 37.71 37.74 37.71 37.71 1.5K
10:30 37.72 37.75 37.72 37.75 0.0K
10:35 37.70 37.72 37.70 37.72 0.0K
10:40 37.66 37.66 37.61 37.61 0.1K
10:45 37.60 37.60 37.54 37.57 0.0K
10:50 37.56 37.56 37.56 37.56 0.0K
10:55 37.53 37.61 37.53 37.59 0.2K
11:00 37.60 37.63 37.60 37.63 1.2K
11:05 37.63 37.64 37.59 37.64 0.6K
11:10 37.63 37.63 37.60 37.60 0.0K
11:15 37.61 37.61 37.59 37.61 0.1K
11:20 37.59 37.61 37.59 37.61 0.0K
11:25 37.61 37.66 37.61 37.66 0.0K
11:30 37.81 37.89 37.74 37.74 0.1K
11:35 37.75 37.92 37.60 37.67 0.5K
11:40 37.68 37.91 37.68 37.75 2.2K
11:45 37.89 37.89 37.73 37.89 1.3K
11:50 37.74 37.89 37.73 37.74 1.5K
11:55 37.72 37.83 37.72 37.75 0.4K
12:00 37.83 37.83 37.83 37.83 0.0K
12:05 37.83 37.83 37.67 37.75 0.1K
12:10 37.82 37.82 37.68 37.82 0.4K
12:15 37.74 37.82 37.74 37.82 0.0K
12:20 37.71 37.82 37.71 37.75 0.6K
12:25 37.69 37.82 37.69 37.82 0.3K
12:30 37.76 37.82 37.76 37.82 0.0K
12:35 37.82 37.82 37.69 37.73 0.0K
12:40 37.76 37.82 37.69 37.76 0.2K
12:45 37.76 37.82 37.76 37.76 0.0K
12:50 37.82 37.82 37.70 37.82 2.2K
12:55 37.77 37.82 37.71 37.71 0.1K
13:00 37.76 37.82 37.73 37.82 0.1K
13:05 37.82 37.82 37.73 37.73 2.5K
13:10 37.82 37.82 37.73 37.77 4.5K
13:15 37.75 37.75 37.75 37.74 0.9K
13:20 37.75 37.75 37.75 37.75 0.2K
13:25 37.75 37.75 37.75 37.74 0.1K
13:30 37.75 37.75 37.74 37.74 0.0K
13:35 37.75 37.75 37.74 37.74 0.0K
13:40 37.75 37.75 37.75 37.75 0.0K
13:45 37.75 37.75 37.71 37.71 0.0K
13:50 37.75 37.82 37.75 37.82 0.1K
13:55 37.71 37.81 37.71 37.71 1.0K
14:00 37.71 37.83 37.71 37.83 2.1K
14:05 37.83 37.83 37.74 37.74 0.3K
14:10 37.81 37.83 37.74 37.83 0.3K
14:15 37.78 37.82 37.74 37.74 0.1K
14:20 37.79 37.83 37.79 37.83 0.6K
14:25 37.79 37.83 37.74 37.74 0.7K
14:30 37.83 37.83 37.75 37.83 0.1K
14:35 37.79 37.83 37.75 37.75 0.1K
14:40 37.83 37.83 37.83 37.83 0.0K
14:45 37.80 37.83 37.79 37.79 0.2K
14:50 37.83 37.83 37.81 37.83 0.1K
14:55 37.81 37.83 37.79 37.79 0.5K
15:00 37.79 37.83 37.79 37.81 0.3K
15:05 37.83 37.83 37.81 37.81 0.1K
15:10 37.83 37.83 37.82 37.83 0.5K
15:15 37.81 37.83 37.81 37.81 0.0K
15:20 37.82 37.83 37.82 37.83 0.2K
15:25 37.83 37.83 37.81 37.81 0.6K
15:30 37.83 37.83 37.83 37.83 0.1K
15:35 37.82 37.83 37.81 37.81 0.2K
15:40 37.82 37.82 37.82 37.82 0.2K
15:45 37.82 37.83 37.79 37.79 1.2K
15:50 37.81 37.90 37.79 37.85 1.1K
15:55 37.80 37.90 37.80 37.90 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음