Dassault Systemes SA (DASTY)

DASTY
🏛️ 미국 →
34.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.47 37.47 36.88 36.88 1.9K
09:35 36.88 36.88 36.84 36.84 0.4K
09:40 36.83 36.89 36.83 36.89 0.0K
09:50 36.87 36.87 36.85 36.87 0.3K
09:55 36.83 36.83 36.82 36.82 0.3K
10:00 36.84 36.84 36.84 36.84 0.1K
10:05 36.85 36.85 36.85 36.85 0.0K
10:10 36.88 36.88 36.88 36.88 0.1K
10:15 36.91 36.91 36.84 36.88 1.2K
10:20 36.92 36.92 36.90 36.90 0.0K
10:25 36.94 36.94 36.93 36.93 0.0K
10:30 36.93 36.93 36.87 36.87 0.2K
10:35 36.87 36.99 36.87 36.99 0.2K
10:40 36.98 37.00 36.89 36.90 10.1K
10:45 36.90 36.90 36.90 36.90 0.1K
10:50 36.90 36.90 36.90 36.90 0.1K
10:55 36.89 36.90 36.89 36.90 0.0K
11:00 36.86 36.87 36.86 36.87 0.0K
11:05 36.87 36.87 36.82 36.85 0.1K
11:10 36.85 36.92 36.85 36.92 0.6K
11:15 36.95 36.95 36.89 36.94 0.5K
11:20 36.93 36.93 36.90 36.92 1.1K
11:25 36.93 36.93 36.93 36.93 0.0K
11:30 37.03 37.05 36.90 36.90 0.2K
11:35 37.07 37.15 37.07 37.06 0.2K
11:40 36.94 37.12 36.94 37.01 0.1K
11:45 37.12 37.12 36.93 37.05 0.0K
11:50 37.06 37.12 36.90 36.99 3.4K
11:55 36.90 37.11 36.90 37.01 0.0K
12:00 37.11 37.11 37.01 37.01 0.4K
12:05 37.11 37.11 37.10 37.10 0.0K
12:10 37.10 37.10 37.10 37.10 0.0K
12:15 37.10 37.10 36.93 37.10 0.1K
12:20 37.00 37.09 36.95 36.99 1.5K
12:25 37.00 37.04 37.00 37.03 1.7K
12:30 37.02 37.03 37.02 37.03 0.0K
12:35 37.03 37.03 36.99 37.03 0.0K
12:40 36.99 37.03 36.95 36.99 0.9K
12:45 37.03 37.03 36.99 37.03 0.0K
12:50 37.04 37.06 37.01 37.01 0.1K
12:55 37.06 37.07 37.00 37.07 0.1K
13:00 37.07 37.07 37.01 37.01 0.1K
13:05 37.07 37.07 36.99 37.06 0.0K
13:10 37.00 37.07 37.00 37.07 0.0K
13:15 37.01 37.07 36.98 36.98 0.2K
13:20 37.07 37.07 36.98 36.98 0.0K
13:25 37.07 37.07 36.95 37.07 11.0K
13:30 37.07 37.07 36.95 36.98 1.0K
13:35 37.02 37.07 36.99 36.99 0.1K
13:40 36.97 37.07 36.97 37.07 0.1K
13:45 37.07 37.07 37.03 37.07 0.0K
13:50 37.07 37.07 37.01 37.07 0.1K
13:55 37.02 37.07 36.94 36.94 0.8K
14:00 36.94 37.07 36.90 36.99 1.8K
14:05 37.07 37.07 36.89 37.07 0.2K
14:10 37.07 37.07 36.91 36.98 0.1K
14:15 37.07 37.07 36.89 36.90 0.5K
14:20 36.99 37.07 36.99 37.07 0.0K
14:25 37.07 37.07 36.90 37.07 1.4K
14:30 37.07 37.07 36.95 37.07 0.0K
14:35 36.91 37.07 36.91 37.07 0.1K
14:40 37.00 37.07 36.92 36.92 0.4K
14:45 37.07 37.07 36.96 36.96 0.0K
14:50 37.07 37.07 36.92 37.07 0.1K
14:55 37.00 37.07 37.00 37.02 0.3K
15:00 37.07 37.07 36.95 37.07 0.2K
15:05 37.07 37.07 36.96 37.07 0.2K
15:10 37.07 37.07 37.03 37.03 0.5K
15:15 37.03 37.07 37.03 37.03 2.5K
15:20 37.03 37.07 37.03 37.04 0.3K
15:25 37.04 37.07 37.04 37.04 0.1K
15:30 37.07 37.07 37.01 37.01 1.7K
15:35 37.07 37.07 37.04 37.07 0.4K
15:40 37.04 37.07 37.04 37.03 0.5K
15:45 37.00 37.07 37.00 37.07 1.0K
15:50 37.06 37.07 37.05 37.05 6.8K
15:55 37.05 37.06 37.05 37.06 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음