Dassault Systemes SA (DASTY)

DASTY
🏛️ 미국 →
34.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.51 36.89 36.51 36.70 3.9K
09:35 36.70 36.70 36.67 36.67 0.0K
09:40 36.62 36.63 36.62 36.63 1.0K
09:45 36.66 36.66 36.62 36.62 0.4K
09:50 36.64 36.66 36.64 36.66 0.1K
09:55 36.68 36.69 36.67 36.67 0.7K
10:00 36.72 36.72 36.72 36.72 0.0K
10:10 36.72 36.72 36.68 36.70 0.5K
10:15 36.73 36.77 36.73 36.77 0.2K
10:20 36.78 36.81 36.78 36.81 1.2K
10:25 36.79 36.79 36.74 36.74 0.1K
10:30 36.80 36.81 36.80 36.81 0.0K
10:40 36.81 36.81 36.81 36.81 0.1K
10:45 36.81 36.81 36.78 36.80 0.7K
10:50 36.78 36.78 36.78 36.78 0.0K
10:55 36.79 36.80 36.79 36.80 0.0K
11:00 36.80 36.81 36.79 36.79 0.2K
11:05 36.79 36.81 36.77 36.77 1.2K
11:10 36.82 36.84 36.82 36.84 0.1K
11:15 36.84 36.84 36.73 36.74 0.1K
11:30 36.71 36.71 36.71 36.71 0.0K
11:35 36.82 36.95 36.70 36.95 0.1K
11:40 36.79 36.95 36.79 36.83 0.0K
11:45 36.70 36.83 36.70 36.70 0.1K
11:50 36.70 36.82 36.70 36.82 0.1K
11:55 36.82 36.90 36.82 36.82 1.2K
12:00 36.82 36.82 36.70 36.77 0.4K
12:05 36.82 36.82 36.82 36.82 0.1K
12:10 36.70 36.70 36.70 36.70 0.0K
12:15 36.70 36.70 36.70 36.70 1.0K
12:20 36.60 36.90 36.60 36.90 0.1K
12:25 36.63 36.77 36.63 36.72 0.3K
12:35 36.79 36.79 36.79 36.79 0.0K
12:40 36.67 36.94 36.67 36.79 0.1K
12:45 36.90 36.94 36.67 36.91 0.2K
12:50 36.94 36.94 36.75 36.91 0.1K
12:55 36.94 36.94 36.68 36.94 0.3K
13:00 36.94 36.94 36.94 36.94 0.0K
13:05 36.80 36.80 36.77 36.77 0.0K
13:10 36.65 36.94 36.65 36.94 1.7K
13:15 36.80 36.80 36.80 36.80 0.1K
13:25 36.72 36.81 36.72 36.74 1.8K
13:30 36.90 36.90 36.71 36.71 0.0K
13:35 36.82 36.82 36.70 36.70 0.5K
13:40 36.93 36.93 36.80 36.93 1.3K
13:45 36.80 36.93 36.80 36.93 0.1K
13:50 36.90 36.93 36.90 36.93 0.0K
13:55 36.93 36.93 36.91 36.93 0.0K
14:00 36.79 36.93 36.62 36.62 0.6K
14:05 36.93 36.93 36.90 36.93 0.1K
14:10 36.67 36.93 36.67 36.90 0.4K
14:15 36.90 36.90 36.54 36.54 0.6K
14:20 36.60 36.89 36.60 36.89 0.0K
14:25 36.85 36.89 36.50 36.50 0.4K
14:30 36.60 36.89 36.50 36.50 1.5K
14:35 36.70 36.89 36.50 36.89 0.2K
14:40 36.70 36.89 36.56 36.89 1.0K
14:45 36.89 36.89 36.50 36.70 0.1K
14:50 36.61 36.89 36.61 36.89 0.1K
14:55 36.64 36.89 36.55 36.89 0.1K
15:00 36.73 36.84 36.58 36.58 0.2K
15:05 36.57 36.57 36.57 36.57 0.0K
15:10 36.70 36.70 36.70 36.70 0.0K
15:15 36.83 36.88 36.51 36.70 0.7K
15:20 36.51 36.83 36.51 36.69 0.7K
15:25 36.69 36.87 36.51 36.87 1.0K
15:30 36.51 36.87 36.51 36.69 0.2K
15:35 36.87 36.87 36.55 36.69 0.2K
15:40 36.60 36.69 36.60 36.65 0.0K
15:45 36.60 36.69 36.51 36.51 0.1K
15:50 36.51 36.64 36.51 36.56 2.1K
15:55 36.55 36.61 36.55 36.59 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음