Dassault Systemes SA (DASTY)

DASTY
🏛️ 미국 →
34.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.87 37.17 36.87 37.01 1.3K
09:35 36.88 36.96 36.88 36.96 1.4K
09:40 36.88 36.98 36.88 36.96 0.9K
09:45 36.96 36.96 36.91 36.95 0.2K
09:50 36.93 36.94 36.91 36.92 0.3K
09:55 36.86 36.86 36.86 36.86 0.1K
10:00 36.85 36.89 36.85 36.86 1.0K
10:05 36.83 36.94 36.83 36.92 2.4K
10:10 36.88 36.98 36.88 36.98 1.1K
10:15 36.98 36.98 36.98 36.98 0.0K
10:20 36.99 37.02 36.99 37.00 0.1K
10:25 37.01 37.01 37.01 37.01 0.0K
10:30 37.05 37.05 37.03 37.03 1.6K
10:35 37.03 37.03 37.02 37.03 0.2K
10:40 37.02 37.03 37.02 37.03 1.1K
10:45 37.03 37.03 37.01 37.03 0.2K
10:50 37.03 37.03 37.00 37.03 0.2K
10:55 37.03 37.03 36.98 37.03 0.4K
11:00 37.02 37.02 37.02 37.02 0.2K
11:05 37.02 37.02 37.00 37.00 0.1K
11:10 37.01 37.06 37.01 37.06 2.3K
11:15 37.07 37.08 37.05 37.08 0.1K
11:20 37.05 37.06 37.04 37.06 0.0K
11:25 37.04 37.04 37.04 37.04 0.2K
11:30 37.15 37.15 37.15 37.15 0.0K
11:40 37.09 37.09 37.09 37.09 0.0K
11:45 37.09 37.09 37.09 37.09 0.0K
11:50 37.15 37.22 37.02 37.12 2.1K
11:55 37.09 37.22 37.09 37.22 0.1K
12:00 37.12 37.21 37.06 37.06 0.7K
12:05 36.99 36.99 36.99 36.99 2.4K
12:10 37.00 37.15 37.00 37.02 0.3K
12:15 37.09 37.09 37.02 37.06 0.8K
12:20 37.09 37.09 37.09 37.09 0.8K
12:25 37.08 37.15 37.05 37.15 1.0K
12:30 37.15 37.15 37.09 37.09 0.2K
12:35 37.06 37.07 37.06 37.07 3.9K
12:40 37.10 37.10 37.02 37.02 0.1K
12:45 37.08 37.08 37.08 37.08 0.3K
12:50 37.05 37.11 37.05 37.08 3.9K
12:55 37.15 37.15 37.05 37.15 6.4K
13:00 37.15 37.16 37.01 37.16 1.7K
13:05 37.11 37.11 37.06 37.06 1.5K
13:10 37.09 37.16 37.09 37.16 0.2K
13:15 37.16 37.16 37.09 37.16 1.4K
13:20 37.06 37.06 37.06 37.06 0.0K
13:25 37.09 37.09 37.09 37.09 0.1K
13:30 37.02 37.16 37.02 37.05 0.1K
13:35 37.09 37.09 37.01 37.01 0.4K
13:40 37.04 37.06 37.04 37.06 0.5K
13:45 37.15 37.15 37.08 37.11 1.0K
13:50 37.11 37.15 37.11 37.14 0.0K
13:55 37.07 37.16 37.06 37.16 1.6K
14:00 37.15 37.16 37.06 37.10 0.5K
14:05 37.15 37.16 37.06 37.06 0.1K
14:10 37.16 37.16 37.06 37.09 4.2K
14:15 37.11 37.16 37.09 37.15 0.2K
14:20 37.06 37.16 37.06 37.16 0.0K
14:25 37.15 37.15 37.06 37.06 0.9K
14:30 37.16 37.16 37.06 37.16 0.1K
14:35 37.16 37.16 37.06 37.15 0.7K
14:40 37.16 37.16 37.11 37.16 0.2K
14:45 37.12 37.16 37.10 37.10 4.7K
14:50 37.06 37.15 37.06 37.11 10.1K
14:55 37.11 37.15 37.11 37.15 0.3K
15:00 37.14 37.15 37.14 37.15 0.2K
15:05 37.10 37.15 37.08 37.08 1.1K
15:10 37.08 37.12 37.08 37.08 0.1K
15:15 37.11 37.15 37.08 37.12 1.1K
15:20 37.12 37.12 37.08 37.08 0.2K
15:25 37.11 37.15 37.07 37.15 0.8K
15:30 37.11 37.15 37.10 37.12 1.0K
15:35 37.11 37.15 37.11 37.15 0.3K
15:40 37.12 37.15 37.06 37.06 0.4K
15:45 37.09 37.13 37.06 37.10 0.1K
15:50 37.06 37.13 37.06 37.06 5.2K
15:55 37.11 37.14 37.11 37.14 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음