Dassault Systemes SA (DASTY)

DASTY
🏛️ 미국 →
33.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.37 33.37 33.22 33.33 7.2K
09:35 33.34 33.34 33.24 33.24 0.0K
09:40 33.30 33.30 33.28 33.28 0.8K
09:45 33.25 33.35 33.25 33.27 0.1K
09:50 33.32 33.32 33.29 33.29 0.3K
09:55 33.35 33.35 33.32 33.32 0.6K
10:00 33.32 33.32 33.32 33.32 0.0K
10:05 33.26 33.32 33.26 33.30 9.8K
10:10 33.24 33.30 33.24 33.30 20.6K
10:15 33.31 33.31 33.26 33.31 12.7K
10:20 33.27 33.31 33.25 33.25 0.1K
10:25 33.25 33.30 33.25 33.30 1.2K
10:30 33.29 33.32 33.22 33.22 1.2K
10:35 33.29 33.29 33.25 33.29 0.3K
10:40 33.26 33.27 33.26 33.26 0.1K
10:45 33.26 33.27 33.19 33.25 2.3K
10:50 33.22 33.25 33.16 33.22 0.8K
10:55 33.20 33.23 33.18 33.22 17.9K
11:00 33.20 33.20 33.17 33.17 0.9K
11:05 33.17 33.17 33.10 33.11 0.1K
11:10 33.13 33.13 33.07 33.07 2.1K
11:15 33.07 33.10 33.03 33.05 9.6K
11:20 33.06 33.11 33.03 33.11 0.5K
11:25 33.09 33.10 33.09 33.09 1.3K
11:30 33.08 33.08 33.00 33.04 3.7K
11:35 33.00 33.07 33.00 33.04 2.5K
11:40 33.04 33.08 33.00 33.04 0.3K
11:45 33.00 33.08 33.00 33.00 0.2K
11:50 33.08 33.08 33.00 33.00 0.2K
11:55 33.00 33.08 33.00 33.04 0.2K
12:00 33.06 33.08 33.00 33.04 2.3K
12:05 33.08 33.08 33.00 33.05 5.7K
12:10 33.05 33.08 33.02 33.05 4.0K
12:15 33.07 33.07 33.03 33.06 0.1K
12:20 33.08 33.08 33.03 33.06 0.1K
12:25 33.03 33.08 33.03 33.03 0.1K
12:30 33.06 33.08 33.03 33.08 0.1K
12:35 33.07 33.08 33.06 33.07 1.8K
12:40 33.08 33.11 33.07 33.09 7.4K
12:45 33.09 33.11 33.07 33.10 1.9K
12:50 33.11 33.11 33.10 33.11 0.5K
12:55 33.10 33.10 33.07 33.07 0.6K
13:00 33.10 33.10 33.08 33.08 0.1K
13:05 33.08 33.09 33.07 33.08 0.7K
13:10 33.08 33.09 33.07 33.08 0.1K
13:15 33.07 33.08 33.04 33.04 0.3K
13:20 33.00 33.07 33.00 33.01 14.9K
13:25 33.07 33.07 33.03 33.03 0.3K
13:30 33.06 33.06 32.95 32.95 2.2K
13:35 33.01 33.04 32.95 33.04 0.2K
13:40 32.95 33.04 32.95 33.04 0.7K
13:45 32.95 33.04 32.95 33.04 0.3K
13:50 33.04 33.04 32.95 32.95 0.2K
13:55 32.95 33.03 32.95 33.03 0.3K
14:00 33.03 33.03 32.95 33.03 0.8K
14:05 32.99 33.03 32.95 32.95 1.4K
14:10 33.03 33.03 32.95 33.02 0.9K
14:15 32.98 32.98 32.87 32.87 0.9K
14:20 32.98 32.98 32.88 32.98 1.1K
14:25 32.92 33.03 32.88 32.97 3.1K
14:30 32.93 33.03 32.93 32.94 1.0K
14:35 32.95 33.03 32.95 32.99 0.5K
14:40 32.97 33.04 32.94 32.99 7.1K
14:45 33.03 33.04 32.96 33.00 1.7K
14:50 32.96 33.04 32.96 32.96 0.7K
14:55 33.00 33.04 32.96 33.02 3.3K
15:00 32.96 33.04 32.96 33.00 0.1K
15:05 33.03 33.04 32.96 32.96 2.3K
15:10 33.04 33.04 32.96 33.00 2.3K
15:15 33.00 33.04 32.96 33.00 0.8K
15:20 33.00 33.04 32.96 33.04 4.3K
15:25 33.00 33.04 32.98 33.03 2.8K
15:30 33.01 33.01 32.96 32.98 3.2K
15:35 33.00 33.00 32.96 32.96 0.1K
15:40 32.96 33.00 32.96 32.96 7.9K
15:45 32.98 33.00 32.95 32.98 3.2K
15:50 32.95 32.98 32.87 32.87 13.1K
15:55 32.90 32.93 32.86 32.88 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음