Dassault Systemes SA (DASTY)

DASTY
🏛️ 미국 →
33.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.02 32.29 32.02 32.18 7.1K
09:35 32.04 32.05 32.00 32.00 0.1K
09:40 32.01 32.06 32.01 32.03 13.3K
09:45 32.08 32.09 32.08 32.09 0.2K
09:50 32.04 32.04 32.04 32.04 0.4K
09:55 32.04 32.04 32.04 32.04 0.1K
10:00 32.03 32.08 32.03 32.08 0.3K
10:05 32.08 32.11 32.07 32.11 0.8K
10:10 32.07 32.07 32.03 32.03 0.1K
10:15 32.00 32.05 32.00 32.05 1.3K
10:20 32.04 32.04 32.00 32.00 0.3K
10:25 32.03 32.03 32.02 32.02 0.0K
10:30 32.00 32.03 32.00 32.03 0.2K
10:35 31.99 32.03 31.96 32.01 2.0K
10:40 31.99 32.05 31.99 32.05 0.3K
10:45 32.00 32.05 32.00 32.05 3.9K
10:50 32.04 32.04 32.02 32.04 4.3K
10:55 32.04 32.04 32.04 32.04 0.1K
11:00 32.04 32.04 31.97 31.97 0.8K
11:05 31.99 32.02 31.99 32.01 1.5K
11:10 31.99 31.99 31.96 31.97 1.6K
11:15 32.00 32.00 31.97 32.00 1.8K
11:20 32.00 32.00 31.97 32.00 0.4K
11:25 32.00 32.03 31.99 32.03 1.6K
11:30 32.03 32.11 31.99 31.99 0.8K
11:35 32.00 32.03 32.00 32.03 0.6K
11:40 32.00 32.01 31.99 32.01 0.8K
11:45 32.01 32.03 31.92 32.00 1.2K
11:50 31.96 31.96 31.96 31.96 0.0K
12:05 32.07 32.07 31.99 32.07 0.4K
12:10 32.04 32.04 31.95 32.01 0.7K
12:15 32.02 32.02 31.95 31.95 0.0K
12:20 32.07 32.07 31.94 32.01 3.5K
12:25 32.01 32.01 31.95 31.95 1.9K
12:30 32.01 32.02 32.01 32.02 0.3K
12:35 32.01 32.01 31.96 31.96 0.7K
12:45 32.07 32.07 32.07 32.07 0.1K
12:55 32.01 32.01 31.95 31.95 0.4K
13:00 31.95 32.01 31.95 32.01 0.3K
13:05 32.01 32.01 32.01 32.01 0.1K
13:10 32.01 32.01 32.01 32.01 0.4K
13:15 31.99 32.01 31.96 32.01 0.2K
13:20 31.96 32.01 31.96 32.01 0.2K
13:25 32.06 32.06 31.96 32.05 3.1K
13:30 31.96 32.07 31.96 32.02 0.7K
13:35 32.07 32.07 31.96 31.96 0.1K
13:40 32.00 32.03 31.96 32.03 0.6K
13:45 32.05 32.07 32.03 32.06 1.6K
13:50 32.07 32.07 32.05 32.06 0.2K
13:55 32.06 32.06 32.06 32.06 0.0K
14:00 32.07 32.07 32.06 32.06 0.6K
14:05 32.06 32.09 32.06 32.09 3.1K
14:10 32.07 32.09 32.02 32.09 0.9K
14:15 32.03 32.08 32.03 32.03 0.1K
14:20 32.08 32.12 32.01 32.07 1.6K
14:25 32.01 32.08 32.01 32.02 1.8K
14:30 32.09 32.13 32.02 32.08 1.7K
14:35 32.03 32.09 32.03 32.03 0.2K
14:40 32.03 32.13 32.03 32.09 0.5K
14:45 32.08 32.12 32.03 32.03 0.5K
14:50 32.08 32.12 32.03 32.12 0.1K
14:55 32.09 32.09 32.03 32.03 0.7K
15:00 32.08 32.14 32.08 32.14 2.7K
15:05 32.14 32.14 32.11 32.13 0.4K
15:10 32.04 32.13 32.04 32.09 1.0K
15:15 32.08 32.14 32.04 32.10 0.3K
15:20 32.04 32.14 32.04 32.04 0.1K
15:25 32.04 32.14 32.04 32.10 0.3K
15:30 32.10 32.15 32.10 32.14 4.7K
15:35 32.14 32.18 32.13 32.14 2.0K
15:40 32.14 32.14 32.12 32.12 0.0K
15:45 32.12 32.16 32.07 32.12 0.3K
15:50 32.12 32.16 32.10 32.10 4.0K
15:55 32.14 32.14 32.03 32.03 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음