Dassault Systemes SA (DASTY)

DASTY
🏛️ 미국 →
33.11
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.33 33.33 33.28 33.29 4.8K
09:35 33.26 33.26 33.24 33.24 0.1K
09:40 33.15 33.15 33.15 33.15 5.0K
09:45 33.15 33.18 33.15 33.15 1.1K
09:50 33.13 33.14 33.10 33.10 5.0K
09:55 33.10 33.10 33.07 33.08 0.5K
10:00 33.11 33.17 33.11 33.15 0.2K
10:05 33.18 33.22 33.17 33.18 5.5K
10:10 33.18 33.19 33.14 33.19 5.2K
10:15 33.13 33.13 33.11 33.13 3.0K
10:20 33.14 33.16 33.12 33.16 2.3K
10:25 33.16 33.24 33.16 33.22 4.5K
10:30 33.24 33.29 33.24 33.28 0.3K
10:35 33.29 33.29 33.25 33.28 0.1K
10:40 33.24 33.24 33.22 33.22 4.5K
10:45 33.18 33.24 33.18 33.18 0.6K
10:50 33.23 33.25 33.20 33.20 0.3K
10:55 33.19 33.23 33.19 33.20 0.1K
11:00 33.16 33.25 33.16 33.25 0.8K
11:05 33.20 33.24 33.19 33.19 0.1K
11:10 33.25 33.25 33.21 33.23 1.4K
11:15 33.25 33.29 33.25 33.27 2.1K
11:20 33.29 33.29 33.29 33.29 2.4K
11:25 33.29 33.33 33.28 33.33 8.4K
11:30 33.30 33.44 33.24 33.24 0.1K
11:35 33.28 33.44 33.03 33.10 0.2K
11:40 33.39 33.39 33.13 33.37 0.3K
11:45 33.15 33.37 33.13 33.24 1.1K
11:50 33.13 33.37 33.13 33.13 0.3K
11:55 33.35 33.35 33.22 33.27 2.1K
12:00 33.25 33.35 33.25 33.31 0.4K
12:05 33.36 33.36 33.28 33.32 12.9K
12:10 33.28 33.36 33.28 33.28 1.7K
12:15 33.36 33.36 33.28 33.35 1.7K
12:20 33.32 33.36 33.27 33.30 0.4K
12:25 33.32 33.36 33.28 33.36 0.2K
12:30 33.28 33.36 33.28 33.28 0.4K
12:35 33.32 33.36 33.29 33.33 0.1K
12:40 33.29 33.38 33.29 33.38 0.5K
12:45 33.31 33.39 33.31 33.39 1.1K
12:50 33.35 33.42 33.31 33.32 0.8K
12:55 33.32 33.34 33.32 33.34 0.3K
13:00 33.35 33.35 33.34 33.34 0.3K
13:05 33.38 33.39 33.34 33.34 1.2K
13:10 33.39 33.43 33.37 33.39 0.8K
13:15 33.43 33.43 33.41 33.43 0.6K
13:20 33.42 33.42 33.42 33.42 0.0K
13:25 33.40 33.42 33.40 33.42 0.5K
13:30 33.42 33.42 33.35 33.42 1.5K
13:35 33.39 33.39 33.36 33.36 0.0K
13:40 33.34 33.42 33.33 33.33 1.3K
13:45 33.33 33.43 33.33 33.33 0.0K
13:50 33.32 33.43 33.32 33.43 0.2K
13:55 33.32 33.43 33.31 33.43 0.1K
14:00 33.31 33.43 33.31 33.31 11.1K
14:05 33.34 33.43 33.30 33.30 0.9K
14:10 33.37 33.43 33.30 33.38 1.3K
14:15 33.39 33.43 33.35 33.40 1.3K
14:20 33.42 33.42 33.34 33.34 6.5K
14:25 33.34 33.40 33.31 33.35 0.6K
14:30 33.31 33.36 33.31 33.33 0.2K
14:35 33.31 33.40 33.30 33.40 0.5K
14:40 33.35 33.35 33.30 33.30 0.1K
14:45 33.40 33.40 33.30 33.39 1.0K
14:50 33.36 33.40 33.31 33.36 1.4K
14:55 33.40 33.40 33.37 33.37 1.8K
15:00 33.37 33.40 33.37 33.39 2.3K
15:05 33.37 33.40 33.37 33.40 1.3K
15:10 33.39 33.40 33.38 33.40 0.9K
15:15 33.40 33.43 33.38 33.43 1.8K
15:20 33.42 33.42 33.34 33.35 0.6K
15:25 33.34 33.42 33.33 33.35 0.4K
15:30 33.40 33.41 33.32 33.41 0.0K
15:35 33.37 33.42 33.31 33.35 0.4K
15:40 33.31 33.41 33.31 33.31 0.7K
15:45 33.37 33.41 33.31 33.37 0.5K
15:50 33.37 33.42 33.37 33.42 11.1K
15:55 33.42 33.42 33.32 33.32 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음