Datang International Power (0991)

0991
🏛️ 홍콩 →
2.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.97 2.01 1.97 2.01 3,290.0K
09:35 2.00 2.01 2.00 2.00 1,424.0K
09:40 2.01 2.01 2.00 2.01 1,068.0K
09:45 2.02 2.02 2.00 2.01 840.0K
09:50 2.02 2.03 2.02 2.02 3,614.0K
09:55 2.03 2.03 2.02 2.03 1,186.0K
10:00 2.02 2.04 2.02 2.03 2,824.0K
10:05 2.04 2.04 2.03 2.03 174.0K
10:10 2.04 2.04 2.03 2.04 1,474.0K
10:15 2.03 2.04 2.03 2.04 702.0K
10:20 2.03 2.05 2.03 2.05 1,732.0K
10:25 2.04 2.05 2.04 2.04 162.0K
10:30 2.05 2.05 2.04 2.04 750.0K
10:35 2.05 2.05 2.04 2.04 182.0K
10:40 2.05 2.05 2.03 2.03 1,182.0K
10:45 2.04 2.05 2.03 2.05 640.0K
10:50 2.04 2.05 2.04 2.04 1,204.0K
11:00 2.05 2.05 2.04 2.04 546.0K
11:10 2.05 2.05 2.04 2.04 72.0K
11:15 2.05 2.05 2.04 2.05 130.0K
11:20 2.04 2.06 2.04 2.05 2,082.0K
11:25 2.04 2.04 2.04 2.04 24.0K
11:30 2.05 2.05 2.05 2.05 50.0K
11:35 2.05 2.05 2.05 2.05 646.0K
11:40 2.06 2.06 2.05 2.05 604.0K
11:45 2.04 2.04 2.04 2.04 10.0K
11:50 2.05 2.05 2.04 2.04 52.0K
11:55 2.05 2.05 2.04 2.05 14.0K
13:00 2.04 2.05 2.04 2.05 648.0K
13:10 2.04 2.04 2.04 2.04 1,106.0K
13:15 2.03 2.04 2.03 2.03 1,440.0K
13:20 2.02 2.03 2.02 2.02 168.0K
13:25 2.03 2.03 2.02 2.02 1,750.0K
13:30 2.01 2.02 2.01 2.02 544.0K
13:35 2.03 2.03 2.02 2.03 600.0K
13:40 2.04 2.04 2.03 2.04 26.0K
13:45 2.03 2.04 2.03 2.04 28.0K
13:50 2.03 2.04 2.03 2.04 52.0K
13:55 2.03 2.03 2.03 2.03 202.0K
14:00 2.03 2.03 2.03 2.03 74.0K
14:05 2.04 2.05 2.03 2.04 718.0K
14:10 2.05 2.05 2.04 2.05 156.0K
14:15 2.04 2.04 2.04 2.04 48.0K
14:20 2.05 2.05 2.04 2.04 84.0K
14:25 2.05 2.05 2.04 2.05 238.0K
14:30 2.04 2.04 2.04 2.04 572.0K
14:35 2.05 2.05 2.05 2.05 114.0K
14:40 2.04 2.05 2.04 2.04 30.0K
14:45 2.05 2.05 2.04 2.04 614.0K
14:50 2.06 2.06 2.05 2.05 1,384.0K
14:55 2.06 2.06 2.05 2.05 204.0K
15:00 2.06 2.06 2.05 2.06 44.0K
15:05 2.05 2.06 2.05 2.05 174.0K
15:10 2.06 2.07 2.05 2.07 2,820.0K
15:15 2.06 2.07 2.06 2.06 354.0K
15:20 2.07 2.08 2.06 2.07 1,892.0K
15:25 2.08 2.08 2.07 2.08 888.0K
15:30 2.07 2.08 2.07 2.07 468.0K
15:35 2.08 2.08 2.07 2.08 46.0K
15:40 2.07 2.08 2.07 2.07 188.0K
15:45 2.08 2.08 2.07 2.07 1,424.0K
15:50 2.06 2.07 2.06 2.06 122.0K
15:55 2.07 2.07 2.06 2.07 488.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음