Datang International Power (0991)

0991
🏛️ 홍콩 →
2.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.20 2.20 2.18 2.18 1,164.0K
09:35 2.17 2.17 2.16 2.16 774.0K
09:40 2.17 2.18 2.16 2.16 312.0K
09:45 2.17 2.17 2.15 2.15 1,542.0K
09:50 2.16 2.16 2.15 2.15 78.0K
09:55 2.16 2.16 2.13 2.13 4,252.0K
10:00 2.14 2.14 2.13 2.14 1,692.0K
10:05 2.13 2.13 2.13 2.13 980.0K
10:10 2.14 2.14 2.14 2.14 250.0K
10:15 2.13 2.13 2.13 2.13 420.0K
10:20 2.12 2.13 2.12 2.13 254.0K
10:25 2.13 2.13 2.12 2.13 586.0K
10:30 2.12 2.12 2.11 2.12 3,188.0K
10:35 2.12 2.12 2.12 2.12 118.0K
10:40 2.13 2.13 2.11 2.11 1,816.0K
10:45 2.12 2.13 2.12 2.13 266.0K
10:50 2.12 2.13 2.12 2.12 538.0K
11:00 2.11 2.12 2.11 2.11 150.0K
11:05 2.12 2.13 2.12 2.13 232.0K
11:10 2.12 2.12 2.11 2.11 1,912.0K
11:15 2.10 2.11 2.10 2.10 1,004.0K
11:20 2.11 2.11 2.10 2.11 1,156.0K
11:25 2.10 2.11 2.09 2.09 3,676.0K
11:30 2.10 2.10 2.08 2.09 2,158.0K
11:35 2.10 2.10 2.08 2.08 1,454.0K
11:40 2.09 2.10 2.09 2.10 1,184.0K
11:45 2.09 2.10 2.09 2.10 8.0K
11:50 2.09 2.10 2.09 2.09 70.0K
11:55 2.10 2.10 2.09 2.09 418.0K
13:00 2.10 2.11 2.08 2.10 1,244.0K
13:05 2.09 2.10 2.08 2.08 572.0K
13:10 2.09 2.09 2.08 2.09 694.0K
13:15 2.08 2.10 2.08 2.09 246.0K
13:20 2.10 2.10 2.09 2.09 302.0K
13:25 2.10 2.10 2.09 2.09 258.0K
13:30 2.10 2.10 2.09 2.09 1,296.0K
13:40 2.09 2.09 2.08 2.08 6,162.0K
13:45 2.09 2.09 2.07 2.07 3,042.0K
13:50 2.08 2.08 2.06 2.06 1,430.0K
13:55 2.07 2.07 2.06 2.07 2,596.0K
14:00 2.08 2.08 2.06 2.07 1,190.0K
14:05 2.07 2.07 2.06 2.06 2,844.0K
14:10 2.07 2.07 2.05 2.06 4,180.0K
14:15 2.05 2.06 2.05 2.06 1,248.0K
14:20 2.05 2.06 2.05 2.06 1,988.0K
14:25 2.05 2.06 2.05 2.05 2,002.0K
14:30 2.06 2.06 2.05 2.05 1,176.0K
14:35 2.06 2.06 2.04 2.05 672.0K
14:40 2.04 2.05 2.04 2.05 1,331.0K
14:45 2.06 2.06 2.04 2.05 940.0K
14:50 2.04 2.05 2.04 2.04 2,892.0K
14:55 2.05 2.05 2.03 2.04 2,224.0K
15:00 2.03 2.05 2.03 2.04 512.0K
15:05 2.04 2.04 2.03 2.03 1,904.0K
15:10 2.04 2.04 2.03 2.03 232.0K
15:15 2.02 2.04 2.02 2.03 1,600.0K
15:20 2.03 2.03 2.02 2.02 888.0K
15:25 2.03 2.04 2.03 2.04 3,032.0K
15:30 2.03 2.03 2.02 2.02 1,030.0K
15:35 2.03 2.03 2.02 2.02 676.0K
15:40 2.03 2.03 2.02 2.03 1,082.0K
15:45 2.04 2.05 2.03 2.05 1,042.0K
15:50 2.04 2.05 2.04 2.05 1,636.0K
15:55 2.06 2.06 2.05 2.05 346.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음