Datang International Power (0991)

0991
🏛️ 홍콩 →
2.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.11 2.11 2.10 2.10 590.0K
09:35 2.11 2.11 2.10 2.10 1,162.0K
09:40 2.09 2.10 2.09 2.10 12.0K
09:45 2.09 2.09 2.08 2.09 844.0K
09:50 2.09 2.09 2.09 2.09 272.0K
09:55 2.08 2.08 2.08 2.08 66.0K
10:00 2.09 2.09 2.09 2.09 28.0K
10:05 2.08 2.08 2.07 2.08 1,596.0K
10:10 2.09 2.09 2.09 2.09 8.0K
10:15 2.08 2.08 2.07 2.08 126.0K
10:20 2.07 2.08 2.07 2.07 48.0K
10:25 2.08 2.09 2.08 2.08 764.0K
10:30 2.09 2.09 2.08 2.09 150.0K
10:35 2.10 2.10 2.09 2.09 1,122.0K
10:40 2.10 2.11 2.09 2.11 1,474.0K
10:45 2.10 2.11 2.10 2.11 304.0K
10:50 2.10 2.11 2.10 2.10 808.0K
10:55 2.11 2.11 2.10 2.10 30.0K
11:00 2.11 2.11 2.11 2.11 380.0K
11:05 2.10 2.11 2.10 2.11 356.0K
11:10 2.10 2.11 2.10 2.11 40.0K
11:15 2.12 2.12 2.12 2.12 242.0K
11:20 2.11 2.11 2.11 2.11 8.0K
11:25 2.12 2.12 2.11 2.11 72.0K
11:45 2.12 2.12 2.11 2.11 84.0K
13:00 2.12 2.12 2.12 2.12 1,216.0K
13:10 2.11 2.12 2.11 2.12 14.0K
13:15 2.11 2.12 2.11 2.12 1,472.0K
13:25 2.11 2.12 2.11 2.12 60.0K
13:30 2.11 2.11 2.11 2.11 698.0K
13:40 2.12 2.12 2.11 2.11 60.0K
13:45 2.12 2.12 2.12 2.12 116.0K
13:50 2.11 2.12 2.11 2.12 106.0K
13:55 2.11 2.11 2.11 2.11 24.0K
14:00 2.12 2.12 2.12 2.12 624.0K
14:10 2.11 2.12 2.11 2.12 304.0K
14:15 2.11 2.12 2.11 2.12 86.0K
14:20 2.13 2.13 2.12 2.12 904.0K
14:30 2.11 2.12 2.11 2.11 176.0K
14:35 2.12 2.13 2.12 2.13 226.0K
14:45 2.12 2.12 2.11 2.11 330.0K
14:50 2.12 2.12 2.11 2.12 34.0K
14:55 2.13 2.13 2.12 2.12 120.0K
15:05 2.13 2.13 2.12 2.12 6.0K
15:10 2.12 2.13 2.12 2.13 84.0K
15:15 2.12 2.13 2.12 2.12 56.0K
15:20 2.13 2.13 2.12 2.12 32.0K
15:25 2.13 2.13 2.12 2.12 16.0K
15:30 2.13 2.13 2.12 2.13 80.0K
15:35 2.12 2.13 2.12 2.12 58.0K
15:40 2.13 2.13 2.12 2.12 138.0K
15:45 2.13 2.13 2.12 2.13 1,046.0K
15:50 2.12 2.13 2.12 2.13 62.0K
15:55 2.12 2.13 2.12 2.13 580.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음