Datang International Power (0991)

0991
🏛️ 홍콩 →
2.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.14 2.14 2.12 2.13 230.0K
09:35 2.13 2.13 2.13 2.13 228.0K
09:40 2.12 2.13 2.12 2.13 888.0K
09:45 2.12 2.13 2.11 2.11 1,944.0K
09:50 2.12 2.12 2.12 2.12 86.0K
09:55 2.11 2.12 2.11 2.11 428.0K
10:00 2.12 2.12 2.11 2.11 72.0K
10:05 2.12 2.12 2.11 2.11 118.0K
10:10 2.12 2.12 2.11 2.12 106.0K
10:15 2.11 2.12 2.11 2.12 98.0K
10:20 2.12 2.12 2.11 2.12 98.0K
10:25 2.11 2.12 2.11 2.12 72.0K
10:30 2.11 2.12 2.11 2.12 1,058.0K
10:45 2.13 2.13 2.12 2.12 308.0K
10:55 2.13 2.14 2.13 2.13 1,252.0K
11:00 2.12 2.12 2.11 2.11 454.0K
11:05 2.12 2.12 2.11 2.11 240.0K
11:15 2.12 2.12 2.12 2.12 78.0K
11:25 2.11 2.12 2.11 2.12 160.0K
11:40 2.11 2.12 2.11 2.12 204.0K
11:50 2.11 2.12 2.11 2.12 52.0K
13:00 2.12 2.12 2.12 2.12 58.0K
13:05 2.11 2.11 2.10 2.10 1,508.0K
13:15 2.11 2.11 2.10 2.11 344.0K
13:25 2.10 2.10 2.10 2.10 40.0K
13:30 2.11 2.11 2.11 2.11 108.0K
13:40 2.10 2.10 2.10 2.10 1,252.0K
13:45 2.09 2.10 2.09 2.10 46.0K
13:55 2.09 2.10 2.09 2.10 144.0K
14:05 2.10 2.10 2.10 2.10 98.0K
14:10 2.09 2.10 2.09 2.09 66.0K
14:15 2.10 2.10 2.10 2.10 506.0K
14:25 2.11 2.11 2.11 2.11 166.0K
14:40 2.10 2.11 2.10 2.11 76.0K
14:50 2.10 2.11 2.10 2.11 44.0K
14:55 2.10 2.11 2.10 2.11 196.0K
15:10 2.10 2.11 2.10 2.11 184.0K
15:15 2.10 2.11 2.10 2.11 48.0K
15:25 2.10 2.10 2.10 2.10 648.0K
15:30 2.11 2.11 2.10 2.10 128.0K
15:40 2.11 2.11 2.11 2.11 6.0K
15:45 2.10 2.11 2.10 2.10 464.0K
15:50 2.11 2.11 2.11 2.11 12.0K
15:55 2.10 2.11 2.09 2.11 180.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음