Datang International Power (0991)

0991
🏛️ 홍콩 →
2.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.11 2.12 2.09 2.10 7,982.0K
09:35 2.10 2.10 2.08 2.09 4,214.0K
09:40 2.10 2.10 2.07 2.08 2,562.0K
09:45 2.07 2.08 2.07 2.08 4,590.0K
09:50 2.07 2.08 2.06 2.07 3,410.0K
09:55 2.06 2.07 2.04 2.04 5,918.0K
10:00 2.05 2.06 2.04 2.05 4,150.0K
10:05 2.04 2.05 2.03 2.03 5,722.0K
10:10 2.04 2.04 2.01 2.01 8,530.0K
10:15 2.01 2.02 2.01 2.02 3,118.0K
10:20 2.03 2.03 2.02 2.03 2,036.0K
10:25 2.02 2.03 2.02 2.02 916.0K
10:30 2.03 2.03 2.02 2.02 550.0K
10:35 2.04 2.04 2.02 2.03 1,438.0K
10:40 2.04 2.04 2.03 2.03 1,098.0K
10:45 2.02 2.04 2.02 2.03 1,150.0K
10:50 2.02 2.03 2.02 2.03 700.0K
10:55 2.02 2.04 2.02 2.03 478.0K
11:00 2.04 2.04 2.03 2.03 1,412.0K
11:05 2.02 2.03 2.02 2.02 158.0K
11:10 2.02 2.03 2.01 2.01 6,048.0K
11:15 2.02 2.02 2.01 2.02 426.0K
11:20 2.01 2.02 2.01 2.01 332.0K
11:25 2.02 2.02 2.01 2.01 324.0K
11:30 2.02 2.03 2.01 2.03 946.0K
11:35 2.02 2.03 2.02 2.03 332.0K
11:40 2.02 2.03 2.02 2.03 100.0K
11:45 2.02 2.03 2.02 2.03 58.0K
11:50 2.02 2.03 2.01 2.01 928.0K
11:55 2.02 2.02 2.01 2.02 72.0K
13:00 2.02 2.02 2.01 2.02 458.0K
13:05 2.01 2.02 2.01 2.01 326.0K
13:10 2.02 2.02 2.01 2.01 574.0K
13:15 2.02 2.02 2.01 2.01 172.0K
13:20 2.02 2.02 2.01 2.02 952.0K
13:25 2.01 2.02 2.01 2.02 110.0K
13:30 2.01 2.02 2.01 2.01 288.0K
13:35 2.02 2.02 2.01 2.02 642.0K
13:40 2.01 2.02 2.01 2.01 2,384.0K
13:45 2.02 2.02 2.01 2.01 2,186.0K
13:50 2.02 2.02 2.01 2.02 156.0K
13:55 2.02 2.02 2.01 2.01 376.0K
14:00 2.01 2.02 2.01 2.01 202.0K
14:05 2.02 2.02 2.01 2.01 454.0K
14:10 2.02 2.02 2.01 2.01 372.0K
14:15 2.02 2.02 2.01 2.02 898.0K
14:20 2.01 2.02 2.01 2.02 1,744.0K
14:25 2.01 2.03 2.01 2.02 2,692.0K
14:30 2.03 2.03 2.01 2.01 2,226.0K
14:35 2.02 2.02 2.00 2.01 6,618.0K
14:40 2.00 2.01 2.00 2.01 674.0K
14:45 2.01 2.01 2.00 2.00 964.0K
14:50 2.01 2.01 2.00 2.01 480.0K
14:55 2.00 2.01 2.00 2.01 1,250.0K
15:00 2.00 2.01 2.00 2.00 892.0K
15:05 2.01 2.01 2.00 2.01 1,068.0K
15:10 2.00 2.02 2.00 2.01 1,192.0K
15:15 2.00 2.01 2.00 2.01 724.0K
15:20 2.00 2.02 2.00 2.01 622.0K
15:25 2.00 2.01 2.00 2.01 230.0K
15:30 2.00 2.01 2.00 2.01 1,140.0K
15:35 2.00 2.01 2.00 2.01 270.0K
15:40 2.00 2.01 2.00 2.00 414.0K
15:45 2.01 2.02 2.00 2.00 1,014.0K
15:50 2.01 2.02 2.00 2.01 578.0K
15:55 2.02 2.02 2.01 2.01 1,186.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음