Datang International Power (0991)

0991
🏛️ 홍콩 →
2.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.01 2.02 2.01 2.01 1,092.0K
09:35 2.00 2.01 2.00 2.01 1,048.0K
09:40 2.00 2.01 2.00 2.01 210.0K
09:45 2.00 2.02 2.00 2.00 120.0K
09:50 2.01 2.01 2.01 2.01 636.0K
09:55 2.00 2.01 2.00 2.01 638.0K
10:00 2.00 2.01 2.00 2.01 342.0K
10:05 2.00 2.01 2.00 2.00 228.0K
10:15 2.01 2.01 2.00 2.00 1,190.0K
10:20 2.00 2.01 2.00 2.01 160.0K
10:25 2.00 2.01 2.00 2.00 1,256.0K
10:30 1.99 2.00 1.99 1.99 1,052.0K
10:35 2.00 2.00 2.00 2.00 414.0K
10:40 2.01 2.01 2.01 2.01 46.0K
10:45 2.00 2.00 2.00 2.00 188.0K
10:50 2.01 2.01 2.00 2.01 134.0K
10:55 2.00 2.01 2.00 2.00 20.0K
11:00 2.01 2.02 2.01 2.02 1,630.0K
11:15 2.01 2.02 2.01 2.02 58.0K
11:20 2.02 2.02 2.01 2.01 146.0K
11:25 2.02 2.02 2.01 2.01 22.0K
11:30 2.00 2.01 2.00 2.01 2,058.0K
11:35 2.02 2.02 2.02 2.02 10.0K
11:40 2.01 2.01 2.01 2.01 32.0K
11:55 2.02 2.02 2.02 2.02 2.0K
13:00 2.01 2.01 2.01 2.01 268.0K
13:05 2.02 2.02 2.02 2.02 2,352.0K
13:15 2.02 2.03 2.02 2.02 238.0K
13:25 2.03 2.03 2.03 2.03 232.0K
13:30 2.02 2.03 2.02 2.02 388.0K
13:35 2.03 2.03 2.02 2.02 142.0K
13:50 2.03 2.03 2.02 2.02 204.0K
13:55 2.03 2.03 2.03 2.03 26.0K
14:00 2.02 2.03 2.02 2.02 98.0K
14:05 2.03 2.03 2.02 2.02 458.0K
14:45 2.03 2.03 2.02 2.03 242.0K
14:50 2.02 2.03 2.02 2.02 200.0K
15:00 2.03 2.03 2.03 2.03 20.0K
15:05 2.02 2.02 2.02 2.02 302.0K
15:15 2.02 2.02 2.02 2.02 2,398.0K
15:25 2.01 2.01 2.01 2.01 30.0K
15:30 2.02 2.03 2.01 2.01 14.0K
15:35 2.03 2.03 2.02 2.02 8.0K
15:40 2.03 2.03 2.03 2.03 4.0K
15:45 2.02 2.02 2.02 2.02 62.0K
15:50 2.03 2.03 2.03 2.03 8.0K
15:55 2.02 2.02 2.01 2.02 498.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음