Datang International Power (0991)

0991
🏛️ 홍콩 →
2.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.03 2.03 2.01 2.03 3,300.0K
09:40 2.05 2.05 2.04 2.04 1,936.0K
09:45 2.03 2.04 2.03 2.04 396.0K
09:50 2.03 2.04 2.03 2.04 166.0K
09:55 2.03 2.04 2.03 2.04 358.0K
10:00 2.03 2.04 2.03 2.04 1,168.0K
10:05 2.05 2.05 2.05 2.05 2,926.0K
10:10 2.04 2.05 2.04 2.05 980.0K
10:20 2.04 2.05 2.04 2.04 44.0K
10:25 2.05 2.06 2.05 2.06 1,138.0K
10:35 2.05 2.06 2.05 2.06 3,566.0K
10:45 2.07 2.07 2.05 2.06 732.0K
10:55 2.05 2.05 2.05 2.05 30.0K
11:00 2.06 2.06 2.05 2.05 256.0K
11:05 2.05 2.05 2.05 2.05 26.0K
11:10 2.05 2.05 2.05 2.05 2,274.0K
11:15 2.04 2.05 2.04 2.05 298.0K
11:20 2.06 2.06 2.04 2.05 1,042.0K
11:30 2.04 2.05 2.04 2.05 704.0K
13:00 2.06 2.06 2.05 2.05 894.0K
13:10 2.06 2.06 2.06 2.06 4,138.0K
13:15 2.05 2.06 2.04 2.06 5,662.0K
13:20 2.05 2.06 2.05 2.06 1,460.0K
13:45 2.05 2.06 2.05 2.06 1,064.0K
13:50 2.07 2.07 2.06 2.06 1,308.0K
13:55 2.07 2.07 2.06 2.06 1,044.0K
14:05 2.07 2.07 2.07 2.07 68.0K
14:10 2.06 2.06 2.06 2.06 1,556.0K
14:20 2.05 2.06 2.05 2.06 1,618.0K
14:35 2.05 2.06 2.05 2.06 2,078.0K
14:40 2.07 2.07 2.06 2.06 338.0K
14:55 2.07 2.07 2.06 2.06 1,618.0K
15:15 2.07 2.07 2.06 2.07 78.0K
15:20 2.06 2.07 2.06 2.06 128.0K
15:25 2.07 2.07 2.06 2.07 82.0K
15:30 2.06 2.07 2.06 2.06 172.0K
15:40 2.07 2.07 2.07 2.07 8.0K
15:45 2.06 2.07 2.06 2.06 374.0K
15:50 2.07 2.07 2.07 2.07 8.0K
15:55 2.06 2.07 2.06 2.07 1,590.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음