Datang International Power (0991)

0991
🏛️ 홍콩 →
2.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.11 2.12 2.10 2.12 2,406.0K
09:35 2.13 2.13 2.11 2.13 1,306.0K
09:40 2.14 2.14 2.13 2.14 1,964.0K
09:45 2.14 2.15 2.14 2.14 3,116.0K
09:50 2.13 2.14 2.13 2.13 662.0K
09:55 2.14 2.15 2.13 2.14 2,124.0K
10:00 2.13 2.17 2.13 2.16 5,686.0K
10:05 2.17 2.17 2.15 2.17 1,736.0K
10:10 2.16 2.17 2.15 2.17 2,990.0K
10:15 2.18 2.18 2.16 2.17 3,104.0K
10:25 2.16 2.17 2.16 2.17 3,096.0K
10:30 2.18 2.19 2.17 2.19 3,258.0K
10:35 2.18 2.18 2.17 2.17 290.0K
10:40 2.17 2.18 2.17 2.17 358.0K
10:45 2.18 2.18 2.17 2.18 1,014.0K
10:50 2.19 2.19 2.18 2.18 1,358.0K
10:55 2.17 2.17 2.17 2.17 1,342.0K
11:00 2.16 2.17 2.16 2.17 262.0K
11:05 2.16 2.16 2.16 2.16 104.0K
11:10 2.17 2.17 2.16 2.17 194.0K
11:15 2.16 2.16 2.16 2.16 150.0K
11:20 2.17 2.17 2.16 2.16 982.0K
11:25 2.15 2.16 2.15 2.16 1,004.0K
11:35 2.16 2.17 2.16 2.17 508.0K
11:45 2.16 2.17 2.16 2.17 222.0K
11:50 2.16 2.16 2.16 2.16 80.0K
13:00 2.15 2.16 2.13 2.14 4,484.0K
13:05 2.14 2.14 2.13 2.14 2,330.0K
13:15 2.15 2.15 2.15 2.15 10.0K
13:20 2.14 2.15 2.14 2.15 172.0K
13:25 2.14 2.14 2.13 2.13 3,990.0K
13:30 2.14 2.14 2.13 2.13 78.0K
13:35 2.14 2.15 2.14 2.14 2,078.0K
13:40 2.13 2.14 2.13 2.14 602.0K
13:55 2.15 2.15 2.15 2.15 532.0K
14:05 2.14 2.14 2.14 2.14 18.0K
14:10 2.15 2.15 2.14 2.15 198.0K
14:15 2.14 2.15 2.14 2.14 256.0K
14:20 2.15 2.15 2.14 2.14 794.0K
14:25 2.13 2.13 2.13 2.13 176.0K
14:30 2.14 2.14 2.13 2.13 1,976.0K
14:35 2.13 2.13 2.12 2.13 682.0K
14:40 2.12 2.13 2.12 2.12 792.0K
14:45 2.13 2.14 2.13 2.13 1,330.0K
14:55 2.14 2.14 2.13 2.13 242.0K
15:05 2.14 2.14 2.13 2.13 48.0K
15:15 2.14 2.14 2.14 2.14 542.0K
15:20 2.13 2.14 2.13 2.13 214.0K
15:25 2.14 2.14 2.13 2.14 392.0K
15:30 2.13 2.13 2.13 2.13 260.0K
15:35 2.14 2.15 2.14 2.14 1,036.0K
15:40 2.14 2.14 2.13 2.13 258.0K
15:45 2.14 2.15 2.13 2.15 404.0K
15:50 2.14 2.15 2.14 2.14 66.0K
15:55 2.15 2.15 2.14 2.15 374.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음