Datang International Power (0991)

0991
🏛️ 홍콩 →
2.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.24 2.25 2.21 2.22 4,368.0K
09:35 2.23 2.24 2.22 2.24 1,918.0K
09:40 2.23 2.24 2.23 2.23 584.0K
09:45 2.24 2.24 2.23 2.23 1,456.0K
09:50 2.24 2.24 2.22 2.23 1,658.0K
09:55 2.24 2.24 2.24 2.24 2,402.0K
10:00 2.25 2.27 2.25 2.27 3,206.0K
10:05 2.26 2.27 2.26 2.27 962.0K
10:10 2.28 2.29 2.27 2.29 3,000.0K
10:15 2.29 2.31 2.28 2.31 9,138.0K
10:20 2.31 2.32 2.29 2.31 6,584.0K
10:25 2.30 2.31 2.30 2.30 3,202.0K
10:30 2.29 2.29 2.29 2.29 710.0K
10:35 2.30 2.30 2.30 2.30 978.0K
10:40 2.31 2.31 2.29 2.29 1,904.0K
10:45 2.30 2.30 2.29 2.29 508.0K
10:55 2.30 2.30 2.29 2.30 1,680.0K
11:05 2.29 2.30 2.29 2.30 616.0K
11:10 2.29 2.30 2.29 2.30 90.0K
11:15 2.29 2.30 2.27 2.29 1,436.0K
11:20 2.28 2.29 2.28 2.28 418.0K
11:25 2.27 2.29 2.26 2.28 974.0K
11:30 2.27 2.27 2.26 2.27 496.0K
11:35 2.26 2.27 2.26 2.27 784.0K
11:40 2.28 2.28 2.28 2.28 282.0K
13:00 2.28 2.28 2.28 2.28 2,088.0K
13:05 2.29 2.29 2.28 2.28 138.0K
13:10 2.29 2.29 2.28 2.28 100.0K
13:15 2.29 2.29 2.28 2.28 76.0K
13:20 2.29 2.29 2.28 2.29 536.0K
13:25 2.28 2.29 2.28 2.29 604.0K
13:30 2.28 2.29 2.28 2.28 928.0K
13:35 2.29 2.29 2.28 2.29 90.0K
13:40 2.28 2.29 2.28 2.29 64.0K
13:45 2.28 2.29 2.28 2.28 436.0K
13:50 2.27 2.28 2.27 2.28 272.0K
13:55 2.27 2.29 2.27 2.28 346.0K
14:00 2.28 2.28 2.28 2.28 52.0K
14:05 2.29 2.29 2.29 2.29 108.0K
14:10 2.28 2.29 2.28 2.29 628.0K
14:15 2.28 2.29 2.28 2.28 1,222.0K
14:30 2.29 2.29 2.28 2.28 30.0K
14:35 2.29 2.29 2.29 2.29 4,098.0K
14:40 2.28 2.29 2.28 2.29 532.0K
14:45 2.28 2.29 2.28 2.28 214.0K
14:50 2.29 2.29 2.28 2.29 382.0K
14:55 2.29 2.29 2.29 2.29 474.0K
15:05 2.28 2.29 2.28 2.28 1,894.0K
15:15 2.29 2.29 2.29 2.29 64.0K
15:20 2.28 2.29 2.28 2.28 808.0K
15:25 2.29 2.29 2.29 2.29 31.3K
15:30 2.28 2.29 2.28 2.29 18.0K
15:35 2.28 2.29 2.28 2.29 84.0K
15:40 2.28 2.29 2.28 2.29 98.0K
15:45 2.28 2.29 2.28 2.29 472.0K
15:50 2.28 2.29 2.28 2.29 220.0K
15:55 2.28 2.29 2.28 2.29 768.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음