Datang Telecom Technology Co Ltd (600198)

600198
🏛️ 중국 →
8.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.88 8.88 8.65 8.76 5,057.0K
09:35 8.79 8.79 8.68 8.73 1,846.8K
09:40 8.73 8.73 8.67 8.73 1,761.8K
09:45 8.72 8.84 8.72 8.77 2,331.0K
09:50 8.77 8.80 8.72 8.80 1,056.8K
09:55 8.80 8.81 8.76 8.81 798.3K
10:00 8.80 8.80 8.75 8.76 868.9K
10:05 8.76 8.78 8.75 8.76 524.9K
10:10 8.75 8.77 8.72 8.72 592.4K
10:15 8.72 8.73 8.70 8.71 685.5K
10:20 8.71 8.74 8.69 8.73 817.1K
10:25 8.73 8.75 8.72 8.72 526.7K
10:30 8.72 8.73 8.71 8.72 450.9K
10:35 8.71 8.73 8.70 8.71 381.2K
10:40 8.71 8.73 8.71 8.72 327.2K
10:45 8.72 8.75 8.71 8.72 439.5K
10:50 8.72 8.74 8.71 8.71 527.1K
10:55 8.72 8.73 8.71 8.73 508.8K
11:00 8.73 8.76 8.73 8.75 542.0K
11:05 8.75 8.75 8.73 8.74 346.1K
11:10 8.75 8.75 8.72 8.73 455.1K
11:15 8.73 8.73 8.72 8.72 230.1K
11:20 8.72 8.73 8.71 8.71 366.8K
11:25 8.71 8.72 8.71 8.71 227.4K
13:00 8.71 8.72 8.70 8.70 578.0K
13:05 8.71 8.71 8.68 8.68 721.5K
13:10 8.69 8.69 8.67 8.68 443.6K
13:15 8.68 8.69 8.68 8.69 506.2K
13:20 8.68 8.70 8.67 8.68 712.7K
13:25 8.69 8.69 8.68 8.69 528.8K
13:30 8.68 8.69 8.67 8.68 438.1K
13:35 8.67 8.69 8.67 8.68 500.4K
13:40 8.68 8.68 8.66 8.67 406.8K
13:45 8.66 8.67 8.64 8.64 1,009.7K
13:50 8.65 8.66 8.64 8.64 780.0K
13:55 8.65 8.66 8.64 8.64 434.7K
14:00 8.63 8.64 8.60 8.61 1,738.2K
14:05 8.60 8.61 8.57 8.57 1,292.3K
14:10 8.58 8.60 8.57 8.58 1,082.3K
14:15 8.58 8.59 8.56 8.57 948.8K
14:20 8.57 8.59 8.55 8.55 788.1K
14:25 8.56 8.58 8.56 8.56 621.9K
14:30 8.56 8.56 8.52 8.53 1,355.4K
14:35 8.54 8.56 8.53 8.55 792.3K
14:40 8.55 8.56 8.54 8.55 784.4K
14:45 8.55 8.55 8.52 8.52 1,249.1K
14:50 8.53 8.53 8.51 8.53 1,370.0K
14:55 8.52 8.53 8.51 8.52 2,032.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음