Datang Telecom Technology Co Ltd (600198)

600198
🏛️ 중국 →
8.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.38 8.52 8.38 8.47 2,110.6K
09:35 8.48 8.50 8.45 8.45 889.6K
09:40 8.45 8.48 8.45 8.47 469.8K
09:45 8.47 8.47 8.43 8.45 524.3K
09:50 8.45 8.47 8.44 8.47 391.7K
09:55 8.46 8.47 8.46 8.47 375.6K
10:00 8.47 8.47 8.46 8.46 212.8K
10:05 8.46 8.47 8.45 8.47 269.1K
10:10 8.46 8.47 8.45 8.47 281.2K
10:15 8.47 8.47 8.46 8.47 188.0K
10:20 8.46 8.47 8.46 8.46 175.7K
10:25 8.46 8.47 8.46 8.47 228.3K
10:30 8.47 8.47 8.46 8.46 102.0K
10:35 8.47 8.47 8.46 8.46 86.1K
10:40 8.47 8.47 8.45 8.46 359.0K
10:45 8.45 8.46 8.44 8.45 350.1K
10:50 8.45 8.46 8.45 8.46 324.1K
10:55 8.46 8.46 8.45 8.46 76.1K
11:00 8.45 8.46 8.45 8.45 92.2K
11:05 8.45 8.46 8.45 8.45 190.7K
11:10 8.45 8.45 8.44 8.45 92.3K
11:15 8.45 8.45 8.43 8.44 327.7K
11:20 8.44 8.45 8.43 8.45 160.2K
11:25 8.44 8.46 8.44 8.46 169.2K
13:00 8.46 8.46 8.44 8.44 193.4K
13:05 8.44 8.46 8.44 8.46 110.6K
13:10 8.45 8.50 8.44 8.49 1,296.9K
13:15 8.50 8.50 8.47 8.48 669.7K
13:20 8.48 8.48 8.47 8.47 129.5K
13:25 8.48 8.48 8.47 8.48 95.0K
13:30 8.48 8.48 8.47 8.48 159.8K
13:35 8.48 8.48 8.47 8.47 241.9K
13:40 8.48 8.49 8.47 8.48 460.2K
13:45 8.49 8.49 8.48 8.48 229.1K
13:50 8.48 8.48 8.47 8.47 98.7K
13:55 8.47 8.48 8.46 8.47 194.9K
14:00 8.47 8.48 8.46 8.47 133.4K
14:05 8.48 8.48 8.47 8.48 261.0K
14:10 8.48 8.48 8.47 8.48 159.9K
14:15 8.48 8.48 8.47 8.47 176.3K
14:20 8.48 8.48 8.47 8.48 368.1K
14:25 8.48 8.48 8.47 8.48 85.8K
14:30 8.48 8.48 8.47 8.48 308.9K
14:35 8.48 8.48 8.47 8.47 158.2K
14:40 8.48 8.48 8.47 8.47 200.1K
14:45 8.48 8.49 8.47 8.48 570.9K
14:50 8.49 8.49 8.48 8.48 583.0K
14:55 8.49 8.49 8.48 8.49 349.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음