Datang Telecom Technology Co Ltd (600198)

600198
🏛️ 중국 →
8.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.50 8.50 8.46 8.48 658.2K
09:35 8.49 8.54 8.48 8.51 1,147.0K
09:40 8.51 8.51 8.48 8.48 451.0K
09:45 8.49 8.49 8.48 8.48 347.6K
09:50 8.47 8.48 8.47 8.48 331.9K
09:55 8.47 8.49 8.46 8.48 245.8K
10:00 8.47 8.49 8.45 8.45 728.3K
10:05 8.46 8.46 8.44 8.44 544.1K
10:10 8.44 8.46 8.44 8.46 256.8K
10:15 8.45 8.46 8.44 8.44 190.6K
10:20 8.44 8.44 8.42 8.42 729.5K
10:25 8.42 8.43 8.41 8.42 342.8K
10:30 8.42 8.43 8.41 8.43 292.6K
10:35 8.42 8.44 8.42 8.44 199.4K
10:40 8.44 8.45 8.43 8.44 147.2K
10:45 8.45 8.45 8.44 8.44 112.7K
10:50 8.45 8.45 8.44 8.45 98.8K
10:55 8.45 8.45 8.44 8.44 90.0K
11:00 8.45 8.45 8.43 8.43 206.7K
11:05 8.44 8.44 8.43 8.44 189.7K
11:10 8.44 8.45 8.43 8.44 68.6K
11:15 8.45 8.45 8.44 8.45 34.9K
11:20 8.45 8.46 8.44 8.45 160.0K
11:25 8.45 8.46 8.44 8.46 109.9K
13:00 8.45 8.46 8.43 8.44 555.4K
13:05 8.44 8.44 8.43 8.44 178.2K
13:10 8.44 8.45 8.43 8.44 132.9K
13:15 8.44 8.45 8.44 8.45 151.1K
13:20 8.45 8.46 8.44 8.46 213.7K
13:25 8.46 8.46 8.45 8.45 191.7K
13:30 8.45 8.46 8.44 8.44 158.3K
13:35 8.44 8.45 8.43 8.43 161.5K
13:40 8.43 8.44 8.43 8.43 115.1K
13:45 8.43 8.44 8.43 8.44 212.1K
13:50 8.44 8.44 8.42 8.44 270.7K
13:55 8.43 8.44 8.41 8.42 736.1K
14:00 8.42 8.43 8.41 8.42 238.4K
14:05 8.42 8.42 8.41 8.41 213.4K
14:10 8.42 8.42 8.41 8.42 181.3K
14:15 8.42 8.43 8.41 8.42 166.0K
14:20 8.42 8.43 8.41 8.43 180.1K
14:25 8.42 8.44 8.42 8.43 187.9K
14:30 8.43 8.45 8.43 8.43 215.8K
14:35 8.43 8.46 8.43 8.44 320.4K
14:40 8.44 8.45 8.44 8.45 106.1K
14:45 8.44 8.45 8.43 8.44 336.3K
14:50 8.44 8.45 8.43 8.45 362.2K
14:55 8.44 8.46 8.44 8.45 280.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음