Datang Telecom Technology Co Ltd (600198)

600198
🏛️ 중국 →
8.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.42 8.49 8.41 8.47 858.8K
09:35 8.47 8.48 8.45 8.46 621.2K
09:40 8.45 8.46 8.44 8.44 245.1K
09:45 8.45 8.45 8.44 8.45 374.6K
09:50 8.44 8.45 8.42 8.44 421.6K
09:55 8.44 8.45 8.43 8.45 320.0K
10:00 8.44 8.46 8.44 8.45 241.0K
10:05 8.45 8.46 8.43 8.45 910.4K
10:10 8.44 8.45 8.44 8.44 282.2K
10:15 8.44 8.49 8.44 8.49 850.8K
10:20 8.49 8.50 8.48 8.48 392.6K
10:25 8.48 8.48 8.47 8.47 126.1K
10:30 8.48 8.48 8.47 8.48 147.6K
10:35 8.47 8.49 8.47 8.48 364.9K
10:40 8.48 8.49 8.47 8.48 139.8K
10:45 8.48 8.48 8.47 8.47 76.9K
10:50 8.48 8.48 8.47 8.47 170.7K
10:55 8.47 8.50 8.47 8.50 337.4K
11:00 8.49 8.50 8.48 8.49 584.3K
11:05 8.48 8.49 8.47 8.48 236.2K
11:10 8.48 8.48 8.47 8.47 173.9K
11:15 8.47 8.49 8.47 8.48 125.8K
11:20 8.48 8.48 8.47 8.47 107.5K
11:25 8.47 8.48 8.47 8.48 40.6K
13:00 8.48 8.48 8.46 8.47 293.5K
13:05 8.47 8.49 8.47 8.49 200.8K
13:10 8.49 8.49 8.47 8.49 156.4K
13:15 8.48 8.49 8.47 8.48 155.4K
13:20 8.48 8.49 8.48 8.49 154.3K
13:25 8.48 8.49 8.47 8.48 114.5K
13:30 8.48 8.48 8.47 8.47 225.0K
13:35 8.47 8.49 8.47 8.49 169.8K
13:40 8.48 8.49 8.47 8.48 206.0K
13:45 8.47 8.48 8.47 8.48 196.9K
13:50 8.47 8.48 8.47 8.48 193.3K
13:55 8.47 8.48 8.47 8.48 165.0K
14:00 8.47 8.48 8.47 8.48 295.4K
14:05 8.48 8.48 8.47 8.47 145.4K
14:10 8.47 8.49 8.47 8.49 791.0K
14:15 8.49 8.50 8.48 8.49 317.0K
14:20 8.48 8.50 8.48 8.49 269.4K
14:25 8.49 8.50 8.49 8.50 231.1K
14:30 8.50 8.50 8.49 8.50 172.0K
14:35 8.50 8.50 8.49 8.49 343.1K
14:40 8.50 8.50 8.49 8.50 391.9K
14:45 8.50 8.50 8.49 8.50 367.5K
14:50 8.50 8.50 8.49 8.50 1,405.8K
14:55 8.51 8.51 8.50 8.51 367.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음