Datang Telecom Technology Co Ltd (600198)

600198
🏛️ 중국 →
8.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.64 8.67 8.62 8.64 2,217.7K
09:35 8.65 8.66 8.63 8.63 1,477.0K
09:40 8.63 8.65 8.61 8.65 484.8K
09:45 8.64 8.65 8.62 8.62 636.8K
09:50 8.63 8.70 8.62 8.68 1,703.9K
09:55 8.68 8.69 8.67 8.69 696.6K
10:00 8.68 8.69 8.65 8.65 664.3K
10:05 8.65 8.67 8.65 8.66 634.1K
10:10 8.66 8.67 8.64 8.64 615.0K
10:15 8.64 8.66 8.64 8.65 295.7K
10:20 8.65 8.66 8.65 8.65 228.1K
10:25 8.65 8.66 8.65 8.66 193.6K
10:30 8.66 8.66 8.64 8.64 288.1K
10:35 8.64 8.65 8.64 8.65 149.0K
10:40 8.66 8.67 8.65 8.66 305.5K
10:45 8.65 8.67 8.65 8.66 236.5K
10:50 8.65 8.67 8.65 8.65 172.3K
10:55 8.65 8.67 8.65 8.66 153.7K
11:00 8.67 8.67 8.66 8.66 86.8K
11:05 8.66 8.67 8.66 8.66 135.7K
11:10 8.66 8.66 8.65 8.65 117.1K
11:15 8.66 8.66 8.65 8.65 255.6K
11:20 8.64 8.65 8.63 8.63 415.3K
11:25 8.64 8.64 8.61 8.61 451.1K
13:00 8.60 8.62 8.59 8.61 523.4K
13:05 8.62 8.62 8.61 8.62 162.9K
13:10 8.61 8.62 8.61 8.62 104.1K
13:15 8.62 8.62 8.60 8.60 442.8K
13:20 8.60 8.62 8.60 8.61 263.1K
13:25 8.61 8.65 8.61 8.63 510.3K
13:30 8.64 8.64 8.62 8.62 180.6K
13:35 8.63 8.63 8.62 8.62 96.5K
13:40 8.62 8.64 8.62 8.63 92.8K
13:45 8.64 8.64 8.61 8.62 310.1K
13:50 8.63 8.63 8.61 8.62 104.3K
13:55 8.62 8.63 8.62 8.62 57.0K
14:00 8.62 8.63 8.62 8.62 122.3K
14:05 8.62 8.63 8.62 8.62 85.6K
14:10 8.62 8.63 8.60 8.61 436.4K
14:15 8.61 8.61 8.60 8.60 126.0K
14:20 8.61 8.61 8.59 8.59 373.8K
14:25 8.59 8.60 8.59 8.60 589.9K
14:30 8.60 8.60 8.59 8.59 422.1K
14:35 8.59 8.61 8.59 8.59 432.4K
14:40 8.59 8.60 8.58 8.59 770.1K
14:45 8.58 8.59 8.58 8.59 350.7K
14:50 8.59 8.59 8.57 8.59 1,045.4K
14:55 8.58 8.60 8.58 8.60 258.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음