Datang Telecom Technology Co Ltd (600198)

600198
🏛️ 중국 →
8.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.38 9.47 9.38 9.46 3,527.7K
09:35 9.46 9.46 9.41 9.43 1,753.1K
09:40 9.44 9.45 9.33 9.33 1,535.9K
09:45 9.32 9.33 9.29 9.30 1,532.7K
09:50 9.30 9.30 9.23 9.25 1,608.7K
09:55 9.25 9.29 9.25 9.27 656.9K
10:00 9.26 9.27 9.21 9.21 1,605.4K
10:05 9.21 9.27 9.19 9.26 893.8K
10:10 9.27 9.27 9.23 9.27 562.4K
10:15 9.27 9.29 9.24 9.25 533.9K
10:20 9.25 9.28 9.25 9.26 502.0K
10:25 9.26 9.27 9.23 9.23 440.4K
10:30 9.22 9.25 9.22 9.23 452.5K
10:35 9.22 9.24 9.22 9.23 444.8K
10:40 9.23 9.27 9.23 9.27 464.0K
10:45 9.27 9.31 9.27 9.30 387.8K
10:50 9.30 9.31 9.28 9.28 351.3K
10:55 9.29 9.33 9.27 9.31 1,668.8K
11:00 9.31 9.32 9.29 9.31 173.2K
11:05 9.30 9.32 9.28 9.29 283.3K
11:10 9.28 9.32 9.28 9.32 233.5K
11:15 9.31 9.34 9.29 9.32 662.9K
11:20 9.33 9.33 9.30 9.30 204.2K
11:25 9.30 9.30 9.25 9.27 716.6K
13:00 9.28 9.29 9.25 9.26 431.1K
13:05 9.26 9.27 9.24 9.25 650.9K
13:10 9.24 9.27 9.23 9.27 543.0K
13:15 9.26 9.26 9.24 9.25 268.5K
13:20 9.25 9.28 9.24 9.25 423.5K
13:25 9.26 9.28 9.25 9.27 167.6K
13:30 9.27 9.28 9.25 9.26 278.4K
13:35 9.25 9.28 9.25 9.27 265.8K
13:40 9.26 9.27 9.23 9.24 307.3K
13:45 9.24 9.24 9.22 9.23 334.3K
13:50 9.23 9.26 9.23 9.24 221.3K
13:55 9.24 9.25 9.22 9.25 392.4K
14:00 9.24 9.25 9.22 9.23 254.7K
14:05 9.24 9.25 9.23 9.23 315.0K
14:10 9.24 9.25 9.23 9.25 203.7K
14:15 9.25 9.25 9.23 9.23 178.3K
14:20 9.23 9.27 9.23 9.26 203.1K
14:25 9.26 9.26 9.24 9.26 283.5K
14:30 9.25 9.26 9.24 9.25 245.8K
14:35 9.24 9.25 9.24 9.24 298.6K
14:40 9.24 9.25 9.24 9.25 400.5K
14:45 9.25 9.25 9.23 9.24 805.2K
14:50 9.24 9.25 9.23 9.25 699.4K
14:55 9.24 9.26 9.24 9.25 200.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음