Datang Telecom Technology Co Ltd (600198)

600198
🏛️ 중국 →
8.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.91 8.92 8.78 8.82 1,904.5K
09:35 8.82 8.82 8.75 8.78 1,874.4K
09:40 8.78 8.84 8.76 8.80 1,088.4K
09:45 8.80 8.84 8.78 8.80 611.1K
09:50 8.80 8.80 8.75 8.75 564.2K
09:55 8.75 8.75 8.71 8.73 1,141.5K
10:00 8.73 8.74 8.69 8.71 1,757.6K
10:05 8.71 8.72 8.70 8.71 516.0K
10:10 8.71 8.74 8.69 8.69 483.5K
10:15 8.69 8.73 8.69 8.71 311.6K
10:20 8.72 8.75 8.71 8.72 401.5K
10:25 8.72 8.72 8.68 8.69 1,198.0K
10:30 8.69 8.70 8.61 8.62 2,104.0K
10:35 8.62 8.68 8.61 8.68 663.3K
10:40 8.68 8.74 8.66 8.73 678.5K
10:45 8.73 8.76 8.73 8.75 897.6K
10:50 8.76 8.82 8.75 8.78 839.2K
10:55 8.80 8.82 8.78 8.80 706.6K
11:00 8.79 8.82 8.78 8.78 391.7K
11:05 8.80 8.82 8.78 8.79 390.4K
11:10 8.78 8.78 8.76 8.77 150.5K
11:15 8.77 8.78 8.74 8.76 414.9K
11:20 8.75 8.75 8.73 8.73 137.7K
11:25 8.73 8.74 8.71 8.72 160.6K
13:00 8.72 8.72 8.66 8.67 368.6K
13:05 8.66 8.68 8.65 8.67 384.4K
13:10 8.66 8.68 8.65 8.68 322.0K
13:15 8.68 8.68 8.65 8.66 406.7K
13:20 8.67 8.67 8.65 8.66 317.0K
13:25 8.66 8.66 8.61 8.65 923.1K
13:30 8.64 8.65 8.61 8.62 360.5K
13:35 8.61 8.62 8.60 8.60 766.8K
13:40 8.60 8.64 8.58 8.63 1,106.0K
13:45 8.63 8.63 8.56 8.57 775.5K
13:50 8.57 8.61 8.57 8.61 413.6K
13:55 8.60 8.62 8.58 8.62 1,461.6K
14:00 8.61 8.62 8.58 8.62 491.7K
14:05 8.62 8.64 8.61 8.63 405.2K
14:10 8.63 8.67 8.62 8.66 423.1K
14:15 8.65 8.66 8.61 8.62 473.6K
14:20 8.62 8.64 8.61 8.62 361.4K
14:25 8.62 8.62 8.61 8.62 262.4K
14:30 8.61 8.64 8.61 8.63 421.3K
14:35 8.62 8.63 8.60 8.62 613.1K
14:40 8.61 8.61 8.59 8.59 661.3K
14:45 8.59 8.60 8.57 8.57 784.4K
14:50 8.56 8.58 8.55 8.57 1,128.2K
14:55 8.56 8.58 8.56 8.58 376.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음