2,249.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,543.00 | 2,571.00 | 2,532.00 | 2,546.00 | 212.0K |
| 09:05 | 2,540.00 | 2,572.00 | 2,508.00 | 2,526.00 | 151.2K |
| 09:10 | 2,529.00 | 2,529.00 | 2,475.00 | 2,508.00 | 229.6K |
| 09:15 | 2,510.00 | 2,513.00 | 2,494.00 | 2,510.00 | 74.6K |
| 09:20 | 2,513.00 | 2,515.00 | 2,493.00 | 2,510.00 | 81.5K |
| 09:25 | 2,512.00 | 2,518.00 | 2,495.00 | 2,500.00 | 61.9K |
| 09:30 | 2,497.00 | 2,514.00 | 2,496.00 | 2,508.00 | 35.7K |
| 09:35 | 2,508.00 | 2,517.00 | 2,501.00 | 2,501.00 | 55.4K |
| 09:40 | 2,501.00 | 2,503.00 | 2,481.00 | 2,499.00 | 62.0K |
| 09:45 | 2,500.00 | 2,509.00 | 2,486.00 | 2,488.00 | 52.2K |
| 09:50 | 2,490.00 | 2,491.00 | 2,476.00 | 2,480.00 | 60.1K |
| 09:55 | 2,477.00 | 2,497.00 | 2,477.00 | 2,488.00 | 20.8K |
| 10:00 | 2,489.00 | 2,496.00 | 2,488.00 | 2,488.00 | 14.1K |
| 10:05 | 2,489.00 | 2,503.00 | 2,489.00 | 2,503.00 | 16.1K |
| 10:10 | 2,503.00 | 2,509.00 | 2,496.00 | 2,496.00 | 26.7K |
| 10:15 | 2,498.00 | 2,502.00 | 2,485.00 | 2,486.00 | 32.4K |
| 10:20 | 2,487.00 | 2,490.00 | 2,476.00 | 2,482.00 | 43.8K |
| 10:25 | 2,481.00 | 2,481.00 | 2,451.00 | 2,451.00 | 148.5K |
| 10:30 | 2,455.00 | 2,457.00 | 2,442.00 | 2,451.00 | 81.2K |
| 10:35 | 2,455.00 | 2,472.00 | 2,451.00 | 2,469.00 | 53.7K |
| 10:40 | 2,472.00 | 2,476.00 | 2,470.00 | 2,473.00 | 19.6K |
| 10:45 | 2,473.00 | 2,473.00 | 2,450.00 | 2,462.00 | 37.2K |
| 10:50 | 2,462.00 | 2,465.00 | 2,454.00 | 2,456.00 | 24.6K |
| 10:55 | 2,460.00 | 2,466.00 | 2,454.00 | 2,458.00 | 10.5K |
| 11:00 | 2,459.00 | 2,461.00 | 2,455.00 | 2,455.00 | 8.3K |
| 11:05 | 2,453.00 | 2,454.00 | 2,443.00 | 2,444.00 | 32.5K |
| 11:10 | 2,445.00 | 2,457.00 | 2,444.00 | 2,453.00 | 12.3K |
| 11:15 | 2,453.00 | 2,459.00 | 2,450.00 | 2,459.00 | 8.7K |
| 11:20 | 2,459.00 | 2,459.00 | 2,453.00 | 2,459.00 | 10.3K |
| 11:25 | 2,459.00 | 2,466.00 | 2,454.00 | 2,466.00 | 12.3K |
| 11:30 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 2.1K |
| 12:30 | 2,449.00 | 2,469.00 | 2,448.00 | 2,452.00 | 63.3K |
| 12:35 | 2,448.00 | 2,478.00 | 2,448.00 | 2,477.00 | 29.9K |
| 12:40 | 2,476.00 | 2,490.00 | 2,476.00 | 2,487.00 | 40.0K |
| 12:45 | 2,488.00 | 2,494.00 | 2,482.00 | 2,491.00 | 30.0K |
| 12:50 | 2,487.00 | 2,494.00 | 2,483.00 | 2,483.00 | 32.2K |
| 12:55 | 2,484.00 | 2,491.00 | 2,478.00 | 2,487.00 | 37.1K |
| 13:00 | 2,486.00 | 2,488.00 | 2,484.00 | 2,488.00 | 15.3K |
| 13:05 | 2,488.00 | 2,492.00 | 2,477.00 | 2,478.00 | 23.5K |
| 13:10 | 2,479.00 | 2,496.00 | 2,479.00 | 2,491.00 | 28.3K |
| 13:15 | 2,493.00 | 2,506.00 | 2,491.00 | 2,504.00 | 55.3K |
| 13:20 | 2,503.00 | 2,509.00 | 2,493.00 | 2,495.00 | 45.2K |
| 13:25 | 2,493.00 | 2,520.00 | 2,489.00 | 2,520.00 | 35.9K |
| 13:30 | 2,522.00 | 2,522.00 | 2,486.00 | 2,495.00 | 56.6K |
| 13:35 | 2,494.00 | 2,496.00 | 2,484.00 | 2,492.00 | 25.0K |
| 13:40 | 2,490.00 | 2,499.00 | 2,490.00 | 2,494.00 | 15.8K |
| 13:45 | 2,493.00 | 2,505.00 | 2,493.00 | 2,497.00 | 26.7K |
| 13:50 | 2,499.00 | 2,570.00 | 2,497.00 | 2,570.00 | 88.8K |
| 13:55 | 2,573.00 | 2,600.00 | 2,568.00 | 2,575.00 | 145.2K |
| 14:00 | 2,576.00 | 2,619.00 | 2,571.00 | 2,619.00 | 107.4K |
| 14:05 | 2,622.00 | 2,640.00 | 2,611.00 | 2,618.00 | 149.4K |
| 14:10 | 2,620.00 | 2,633.00 | 2,605.00 | 2,626.00 | 89.2K |
| 14:15 | 2,624.00 | 2,668.00 | 2,624.00 | 2,651.00 | 176.5K |
| 14:20 | 2,652.00 | 2,654.00 | 2,622.00 | 2,653.00 | 63.5K |
| 14:25 | 2,655.00 | 2,688.00 | 2,650.00 | 2,686.00 | 137.2K |
| 14:30 | 2,682.00 | 2,732.00 | 2,682.00 | 2,714.00 | 219.2K |
| 14:35 | 2,713.00 | 2,745.00 | 2,670.00 | 2,678.00 | 223.3K |
| 14:40 | 2,679.00 | 2,704.00 | 2,633.00 | 2,666.00 | 133.5K |
| 14:45 | 2,663.00 | 2,669.00 | 2,649.00 | 2,660.00 | 53.6K |
| 14:50 | 2,654.00 | 2,669.00 | 2,633.00 | 2,653.00 | 73.9K |
| 14:55 | 2,656.00 | 2,666.00 | 2,630.00 | 2,637.00 | 38.0K |
| 15:00 | 2,637.00 | 2,651.00 | 2,606.00 | 2,617.00 | 74.2K |
| 15:05 | 2,617.00 | 2,619.00 | 2,533.00 | 2,579.00 | 229.5K |
| 15:10 | 2,570.00 | 2,628.00 | 2,566.00 | 2,602.00 | 90.6K |
| 15:15 | 2,602.00 | 2,620.00 | 2,587.00 | 2,602.00 | 54.8K |
| 15:20 | 2,601.00 | 2,616.00 | 2,600.00 | 2,615.00 | 33.9K |
| 15:30 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 44.5K |