2,747.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,969.00 | 3,010.00 | 2,951.00 | 2,960.00 | 328.5K |
| 09:05 | 2,960.00 | 3,000.00 | 2,910.00 | 2,914.00 | 222.4K |
| 09:10 | 2,915.00 | 2,940.00 | 2,888.00 | 2,916.00 | 161.3K |
| 09:15 | 2,916.00 | 2,926.00 | 2,891.00 | 2,926.00 | 134.3K |
| 09:20 | 2,919.00 | 2,924.00 | 2,876.00 | 2,876.00 | 122.7K |
| 09:25 | 2,875.00 | 2,909.00 | 2,859.00 | 2,904.00 | 117.7K |
| 09:30 | 2,906.00 | 2,930.00 | 2,906.00 | 2,924.00 | 106.9K |
| 09:35 | 2,923.00 | 2,939.00 | 2,916.00 | 2,939.00 | 53.6K |
| 09:40 | 2,939.00 | 2,961.00 | 2,932.00 | 2,945.00 | 154.0K |
| 09:45 | 2,949.00 | 2,953.00 | 2,930.00 | 2,934.00 | 63.2K |
| 09:50 | 2,932.00 | 2,935.00 | 2,916.00 | 2,935.00 | 42.5K |
| 09:55 | 2,932.00 | 2,935.00 | 2,927.00 | 2,928.00 | 24.1K |
| 10:00 | 2,917.00 | 2,920.00 | 2,907.00 | 2,919.00 | 47.1K |
| 10:05 | 2,919.00 | 2,919.00 | 2,903.00 | 2,904.00 | 29.7K |
| 10:10 | 2,905.00 | 2,908.00 | 2,891.00 | 2,896.00 | 42.3K |
| 10:15 | 2,896.00 | 2,908.00 | 2,890.00 | 2,893.00 | 29.0K |
| 10:20 | 2,893.00 | 2,920.00 | 2,885.00 | 2,903.00 | 51.9K |
| 10:25 | 2,904.00 | 2,914.00 | 2,897.00 | 2,903.00 | 25.0K |
| 10:30 | 2,903.00 | 2,920.00 | 2,895.00 | 2,900.00 | 60.5K |
| 10:35 | 2,900.00 | 2,909.00 | 2,899.00 | 2,902.00 | 11.0K |
| 10:40 | 2,904.00 | 2,904.00 | 2,894.00 | 2,902.00 | 15.8K |
| 10:45 | 2,899.00 | 2,908.00 | 2,898.00 | 2,905.00 | 12.3K |
| 10:50 | 2,901.00 | 2,905.00 | 2,885.00 | 2,895.00 | 30.8K |
| 10:55 | 2,896.00 | 2,899.00 | 2,888.00 | 2,895.00 | 14.9K |
| 11:00 | 2,895.00 | 2,898.00 | 2,886.00 | 2,886.00 | 11.5K |
| 11:05 | 2,886.00 | 2,890.00 | 2,875.00 | 2,875.00 | 29.9K |
| 11:10 | 2,871.00 | 2,875.00 | 2,865.00 | 2,867.00 | 29.8K |
| 11:15 | 2,866.00 | 2,879.00 | 2,866.00 | 2,878.00 | 9.1K |
| 11:20 | 2,883.00 | 2,883.00 | 2,874.00 | 2,874.00 | 18.6K |
| 11:25 | 2,873.00 | 2,875.00 | 2,869.00 | 2,870.00 | 16.3K |
| 11:30 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 1.5K |
| 12:30 | 2,864.00 | 2,870.00 | 2,843.00 | 2,858.00 | 89.0K |
| 12:35 | 2,858.00 | 2,858.00 | 2,835.00 | 2,840.00 | 47.3K |
| 12:40 | 2,835.00 | 2,855.00 | 2,835.00 | 2,839.00 | 37.7K |
| 12:45 | 2,841.00 | 2,842.00 | 2,833.00 | 2,838.00 | 22.0K |
| 12:50 | 2,839.00 | 2,843.00 | 2,827.00 | 2,828.00 | 48.3K |
| 12:55 | 2,829.00 | 2,829.00 | 2,813.00 | 2,823.00 | 64.4K |
| 13:00 | 2,818.00 | 2,822.00 | 2,802.00 | 2,807.00 | 52.7K |
| 13:05 | 2,809.00 | 2,857.00 | 2,807.00 | 2,857.00 | 58.9K |
| 13:10 | 2,861.00 | 2,861.00 | 2,835.00 | 2,840.00 | 72.7K |
| 13:15 | 2,842.00 | 2,853.00 | 2,839.00 | 2,845.00 | 28.2K |
| 13:20 | 2,844.00 | 2,859.00 | 2,843.00 | 2,853.00 | 29.4K |
| 13:25 | 2,851.00 | 2,876.00 | 2,838.00 | 2,840.00 | 99.4K |
| 13:30 | 2,840.00 | 2,841.00 | 2,812.00 | 2,817.00 | 61.6K |
| 13:35 | 2,818.00 | 2,822.00 | 2,805.00 | 2,815.00 | 41.4K |
| 13:40 | 2,816.00 | 2,818.00 | 2,800.00 | 2,809.00 | 47.1K |
| 13:45 | 2,806.00 | 2,813.00 | 2,801.00 | 2,805.00 | 17.3K |
| 13:50 | 2,809.00 | 2,820.00 | 2,807.00 | 2,807.00 | 28.6K |
| 13:55 | 2,806.00 | 2,812.00 | 2,800.00 | 2,803.00 | 28.7K |
| 14:00 | 2,804.00 | 2,815.00 | 2,796.00 | 2,815.00 | 59.2K |
| 14:05 | 2,819.00 | 2,820.00 | 2,805.00 | 2,807.00 | 34.4K |
| 14:10 | 2,806.00 | 2,814.00 | 2,785.00 | 2,792.00 | 52.2K |
| 14:15 | 2,789.00 | 2,795.00 | 2,776.00 | 2,778.00 | 45.3K |
| 14:20 | 2,778.00 | 2,791.00 | 2,777.00 | 2,783.00 | 25.6K |
| 14:25 | 2,783.00 | 2,807.00 | 2,783.00 | 2,792.00 | 61.8K |
| 14:30 | 2,790.00 | 2,791.00 | 2,768.00 | 2,768.00 | 43.2K |
| 14:35 | 2,768.00 | 2,778.00 | 2,765.00 | 2,772.00 | 33.9K |
| 14:40 | 2,773.00 | 2,777.00 | 2,760.00 | 2,764.00 | 38.8K |
| 14:45 | 2,764.00 | 2,789.00 | 2,764.00 | 2,779.00 | 41.9K |
| 14:50 | 2,776.00 | 2,794.00 | 2,776.00 | 2,780.00 | 31.5K |
| 14:55 | 2,780.00 | 2,780.00 | 2,770.00 | 2,776.00 | 17.7K |
| 15:00 | 2,773.00 | 2,777.00 | 2,764.00 | 2,768.00 | 31.0K |
| 15:05 | 2,770.00 | 2,775.00 | 2,762.00 | 2,762.00 | 24.0K |
| 15:10 | 2,762.00 | 2,769.00 | 2,753.00 | 2,753.00 | 62.8K |
| 15:15 | 2,752.00 | 2,784.00 | 2,747.00 | 2,768.00 | 98.1K |
| 15:20 | 2,768.00 | 2,787.00 | 2,765.00 | 2,765.00 | 88.0K |
| 15:30 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 85.1K |