Datawalk SA (DATP)

DATP
🏛️ 폴란드 →
100.38
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 58.00 58.00 58.00 58.00 0.2K
09:05 58.00 58.90 58.00 58.10 0.1K
09:10 58.80 58.80 58.80 58.80 0.2K
09:15 58.70 58.80 58.70 58.80 0.3K
09:30 59.40 59.40 58.80 58.80 0.3K
09:35 59.50 59.50 59.50 59.50 0.1K
09:40 58.80 58.80 58.70 58.70 0.3K
09:45 58.70 58.70 58.20 58.20 1.8K
09:50 58.20 58.20 58.20 58.20 0.1K
09:55 58.30 58.30 58.30 58.30 0.0K
10:00 58.30 58.80 58.30 58.80 0.1K
10:20 58.30 58.30 57.70 57.70 0.3K
10:25 57.70 57.70 57.70 57.70 0.0K
10:30 57.70 57.70 57.70 57.70 0.1K
10:35 57.60 57.60 57.60 57.60 0.2K
10:40 57.60 57.60 57.50 57.50 0.3K
10:45 57.50 57.90 57.50 57.90 0.2K
11:05 57.90 58.60 57.90 58.60 0.5K
11:10 58.60 58.60 58.60 58.60 0.1K
11:20 58.60 58.60 58.60 58.60 0.0K
11:50 58.10 58.10 57.90 57.90 0.5K
11:55 57.90 57.90 57.90 57.90 0.0K
12:00 58.00 58.00 58.00 58.00 0.3K
12:05 58.00 58.00 58.00 58.00 0.0K
12:15 58.00 58.00 58.00 58.00 0.0K
12:20 57.90 57.90 57.90 57.90 0.1K
12:35 57.90 58.00 57.70 58.00 0.1K
12:40 58.00 58.00 58.00 58.00 0.1K
12:45 57.70 58.00 57.70 58.00 0.1K
12:50 58.00 58.00 58.00 58.00 0.0K
13:00 58.00 58.60 58.00 58.60 0.3K
13:05 58.50 59.00 58.50 59.00 0.7K
13:15 59.00 59.00 59.00 59.00 0.0K
13:20 58.60 59.00 58.60 59.00 0.2K
13:25 58.70 58.70 58.70 58.70 0.0K
13:35 58.20 58.20 58.20 58.20 0.0K
13:40 58.80 58.80 58.80 58.80 0.3K
13:45 59.00 59.00 59.00 59.00 0.0K
13:50 59.00 59.00 59.00 59.00 0.0K
13:55 59.00 59.00 58.80 58.80 0.9K
14:00 58.70 58.70 58.70 58.70 0.1K
14:10 58.90 58.90 58.90 58.90 0.0K
14:20 58.70 58.70 58.70 58.70 0.1K
14:35 58.60 59.00 58.60 59.00 1.0K
14:40 59.20 59.30 59.20 59.30 0.1K
14:45 59.30 59.30 59.30 59.30 0.1K
14:55 59.10 59.10 59.10 59.10 0.4K
15:00 59.10 59.10 59.10 59.10 0.0K
15:10 59.20 59.20 59.20 59.20 0.2K
15:20 59.20 59.30 59.10 59.10 0.2K
15:25 59.30 59.80 59.30 59.80 1.1K
15:30 59.60 59.90 59.60 59.90 0.6K
15:35 59.90 60.10 59.90 60.00 0.4K
15:40 60.00 60.40 60.00 60.40 0.6K
15:45 60.40 60.40 60.40 60.40 0.3K
15:50 60.70 60.70 60.70 60.70 0.1K
15:55 60.60 60.60 60.60 60.60 0.1K
16:00 60.70 61.00 60.70 61.00 2.6K
16:05 61.30 61.30 60.60 61.30 0.4K
16:10 61.30 62.10 61.30 62.10 1.8K
16:15 62.00 62.50 61.70 62.50 3.1K
16:20 62.50 62.50 62.30 62.30 1.4K
16:25 62.30 62.50 61.60 61.60 2.4K
16:30 61.60 61.90 61.00 61.50 2.6K
16:35 61.50 61.50 61.50 61.50 0.3K
16:40 61.40 61.80 61.00 61.60 0.7K
16:45 61.80 61.80 61.70 61.80 0.4K
17:00 61.80 61.80 61.80 61.80 0.6K
17:05 61.80 61.80 61.80 61.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음