Datawalk SA (DATP)

DATP
🏛️ 폴란드 →
100.38
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 60.50 60.60 60.50 60.60 1.1K
09:05 60.60 60.90 60.50 60.90 0.3K
09:10 60.90 62.00 60.90 62.00 2.7K
09:15 61.90 62.30 61.60 62.30 3.0K
09:20 62.10 62.30 62.10 62.10 0.1K
09:25 61.80 62.00 61.80 62.00 0.4K
09:30 62.00 62.00 61.50 61.70 1.1K
09:35 61.80 61.80 61.20 61.60 1.5K
09:40 61.60 61.60 61.60 61.60 0.1K
09:45 61.30 61.30 61.30 61.30 0.0K
09:50 62.00 62.00 62.00 62.00 0.1K
09:55 61.90 61.90 61.40 61.40 0.2K
10:00 61.90 61.90 61.80 61.80 0.1K
10:05 61.20 61.20 61.20 61.20 0.3K
10:10 61.40 61.80 61.40 61.80 0.5K
10:15 61.50 61.50 61.40 61.40 0.6K
10:20 61.70 61.70 61.70 61.70 0.1K
10:25 61.70 61.70 61.70 61.70 0.0K
10:30 61.70 61.70 61.70 61.70 0.4K
10:40 61.70 62.00 61.70 62.00 0.5K
10:45 61.70 61.70 61.70 61.70 0.3K
10:50 62.00 62.00 61.80 61.80 0.2K
10:55 62.00 62.00 61.70 61.70 0.1K
11:00 62.00 62.00 62.00 62.00 0.1K
11:05 61.80 61.80 61.80 61.80 0.0K
11:10 62.00 62.20 62.00 62.00 0.6K
11:15 62.20 62.20 62.00 62.10 0.4K
11:20 62.20 62.20 62.20 62.20 0.2K
11:25 62.20 62.30 62.20 62.20 0.9K
11:30 62.10 62.10 62.10 62.10 0.4K
11:35 62.00 62.00 61.90 61.90 0.7K
11:40 61.70 61.90 61.70 61.90 0.0K
11:50 61.90 61.90 61.90 61.90 0.0K
11:55 61.70 61.70 61.70 61.70 0.2K
12:00 62.00 62.00 62.00 62.00 0.3K
12:05 61.90 61.90 61.80 61.80 0.1K
12:10 61.90 62.00 61.70 62.00 0.1K
12:20 61.70 61.90 61.60 61.60 0.6K
12:25 61.90 61.90 61.50 61.50 0.3K
12:30 61.50 61.50 61.50 61.50 0.0K
12:40 61.50 61.50 61.50 61.50 0.0K
12:50 61.20 61.20 61.20 61.20 0.2K
13:00 61.30 61.50 61.30 61.50 0.3K
13:10 61.30 61.60 61.30 61.60 0.3K
13:20 61.60 61.60 61.60 61.60 0.1K
13:25 61.60 61.70 61.60 61.70 0.1K
13:30 61.70 61.70 61.70 61.70 0.0K
13:45 61.70 61.70 61.70 61.70 0.1K
13:50 61.60 61.80 61.60 61.80 0.0K
14:10 61.70 61.80 61.70 61.80 0.1K
14:15 61.80 61.80 61.80 61.80 0.0K
14:20 61.80 61.80 61.80 61.80 0.0K
14:25 61.80 61.80 61.80 61.80 0.0K
14:40 61.80 61.80 61.80 61.80 0.0K
14:45 61.80 62.00 61.80 62.00 3.6K
14:50 62.20 62.30 62.20 62.30 1.6K
14:55 62.20 62.40 62.20 62.40 2.0K
15:00 62.40 63.40 62.30 63.40 2.2K
15:05 63.30 63.30 63.10 63.20 0.2K
15:10 63.30 63.50 63.30 63.50 0.8K
15:15 63.50 63.50 63.30 63.40 0.4K
15:20 63.30 63.50 63.20 63.20 0.1K
15:25 62.80 62.90 62.80 62.90 0.4K
15:30 62.90 62.90 62.90 62.90 0.1K
15:35 62.90 63.10 62.90 63.10 0.7K
15:40 63.20 63.20 63.10 63.10 0.3K
15:45 63.00 63.00 62.70 62.90 0.3K
15:50 62.50 63.00 62.50 62.90 0.4K
15:55 62.30 63.00 62.20 62.70 0.7K
16:00 62.90 63.00 62.90 63.00 0.0K
16:05 63.00 63.00 62.30 62.90 0.1K
16:10 62.90 62.90 62.90 62.90 0.3K
16:15 63.00 63.00 63.00 63.00 0.0K
16:20 63.00 63.20 63.00 63.20 0.4K
16:25 63.20 63.50 63.20 63.50 0.6K
16:30 63.40 63.50 63.40 63.50 0.4K
16:35 63.50 63.50 63.20 63.50 0.4K
16:40 63.20 63.20 62.80 62.80 0.8K
16:45 62.70 63.00 62.70 62.80 0.5K
17:00 63.00 63.00 63.00 63.00 0.2K
17:05 63.00 63.00 63.00 63.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음