Datawalk SA (DATP)

DATP
🏛️ 폴란드 →
100.62
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 58.69 59.05 58.69 59.05 0.3K
09:05 59.76 60.57 59.46 60.57 0.2K
09:10 60.31 60.49 60.00 60.00 0.1K
09:15 59.90 59.90 59.64 59.64 0.4K
09:20 59.64 59.64 59.50 59.64 0.6K
09:40 59.44 59.44 59.00 59.00 0.4K
09:45 59.00 59.33 59.00 59.33 0.1K
09:50 58.87 58.87 58.87 58.87 0.2K
10:00 59.10 59.10 59.10 59.10 0.1K
10:05 60.04 60.04 59.41 59.41 0.0K
10:10 59.45 59.45 59.08 59.08 0.0K
10:35 59.55 59.55 59.54 59.54 0.0K
10:40 59.37 59.37 59.37 59.37 0.0K
10:45 59.59 59.97 59.59 59.97 0.2K
10:50 59.63 59.63 59.63 59.63 0.2K
11:05 59.87 59.87 59.87 59.87 0.2K
11:10 59.96 59.96 59.96 59.96 0.3K
11:15 59.86 59.86 59.59 59.59 0.4K
11:20 59.41 59.41 59.41 59.41 0.0K
11:25 59.31 59.31 59.23 59.23 0.4K
11:35 59.15 59.15 59.15 59.15 0.0K
11:45 59.53 59.53 59.53 59.53 0.1K
11:50 59.16 59.16 58.91 58.91 0.3K
12:00 59.14 59.14 59.14 59.14 0.4K
12:15 58.91 58.91 58.89 58.89 0.1K
12:25 58.99 58.99 58.99 58.99 0.0K
12:30 58.80 58.80 58.80 58.80 0.2K
12:35 58.93 58.93 58.93 58.93 0.2K
12:40 58.80 58.99 58.80 58.99 0.2K
12:45 59.00 59.00 59.00 59.00 0.0K
12:55 58.99 58.99 58.99 58.99 0.6K
13:00 58.99 58.99 58.69 58.69 0.1K
13:05 58.60 58.60 58.60 58.60 0.1K
13:10 58.62 58.62 58.62 58.62 0.1K
13:20 58.78 58.78 58.60 58.60 0.2K
13:25 58.69 58.69 58.69 58.69 0.0K
13:30 58.52 58.52 58.52 58.52 0.0K
13:35 58.53 58.66 58.53 58.66 0.1K
13:40 58.52 58.52 58.50 58.50 0.2K
13:45 58.43 58.43 58.30 58.30 0.0K
13:50 58.41 58.41 58.15 58.15 0.3K
14:00 58.57 58.57 58.20 58.20 0.1K
14:15 58.30 58.30 58.30 58.30 0.0K
14:30 58.31 58.31 58.31 58.31 0.0K
14:50 58.32 58.36 58.30 58.36 0.2K
14:55 58.20 58.20 58.20 58.20 0.1K
15:00 58.28 58.28 57.70 57.70 1.6K
15:10 58.00 58.00 57.93 57.93 0.2K
15:15 57.83 58.00 57.83 57.95 0.5K
15:20 57.72 57.89 57.72 57.89 0.1K
15:25 57.90 57.90 57.75 57.75 0.2K
15:30 57.80 58.10 57.80 58.10 0.2K
15:35 58.13 58.13 57.90 57.90 0.5K
15:40 58.01 58.01 57.86 57.86 0.1K
15:45 58.10 58.10 58.03 58.03 0.1K
15:50 58.08 58.08 58.08 58.08 0.0K
15:55 57.80 57.80 57.71 57.71 0.4K
16:05 57.40 57.40 57.00 57.30 4.8K
16:10 57.30 57.97 57.00 57.97 0.1K
16:15 57.30 58.08 57.30 58.08 1.1K
16:20 57.91 57.91 57.91 57.91 0.1K
16:25 58.08 58.08 58.08 58.08 0.1K
16:30 57.80 58.39 57.80 58.39 0.3K
16:35 58.39 58.39 58.39 58.39 0.0K
16:40 58.39 58.39 58.00 58.00 0.6K
16:45 57.50 58.10 57.50 58.10 0.1K
17:00 57.60 57.60 57.60 57.60 0.0K
17:05 57.60 57.60 57.60 57.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음