Datawalk SA (DATP)

DATP
🏛️ 폴란드 →
99.22
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 92.01 93.00 92.01 93.00 0.1K
09:05 92.52 92.52 90.21 90.21 0.1K
09:10 91.50 91.52 91.50 91.52 0.1K
09:15 91.53 91.53 90.55 90.55 0.4K
09:20 91.20 91.20 91.20 91.20 0.1K
09:25 91.20 91.20 91.20 91.20 0.1K
09:30 91.20 91.31 91.20 91.31 0.6K
09:35 91.34 91.34 91.33 91.33 0.5K
09:45 91.35 92.01 91.35 92.01 0.8K
09:55 92.01 92.74 92.00 92.00 0.5K
10:00 92.01 92.97 92.00 92.00 0.0K
10:05 92.00 92.00 91.42 91.42 0.0K
10:10 91.48 91.48 91.48 91.48 0.1K
10:15 91.40 91.40 90.90 91.10 1.2K
10:20 90.83 90.94 90.70 90.94 0.4K
10:25 90.95 91.40 90.90 91.40 0.5K
10:30 91.41 91.41 91.41 91.41 0.0K
10:35 91.41 91.41 91.41 91.41 0.0K
10:40 91.08 91.08 91.08 91.08 0.1K
10:45 92.94 92.94 92.94 92.94 0.0K
10:55 92.91 92.91 92.91 92.91 0.0K
11:00 92.01 92.01 92.01 92.01 0.0K
11:10 92.02 93.00 92.02 93.00 0.1K
11:25 92.02 92.02 92.02 92.02 0.0K
11:30 92.00 92.00 91.44 91.44 0.1K
11:35 91.44 92.03 91.44 92.03 0.4K
11:40 92.81 92.81 92.81 92.81 0.0K
12:00 92.13 92.13 92.13 92.13 0.0K
12:05 92.54 92.54 92.20 92.20 0.1K
12:10 92.49 92.49 92.49 92.49 0.0K
12:25 92.49 92.49 92.49 92.49 0.0K
12:30 92.21 92.40 92.21 92.40 0.1K
12:35 92.21 92.21 92.21 92.21 0.0K
12:55 92.23 92.23 92.21 92.21 0.0K
13:00 92.25 92.25 92.25 92.25 0.1K
13:15 92.25 92.50 92.25 92.50 0.2K
13:20 92.50 92.50 92.50 92.50 0.0K
13:25 92.80 92.85 92.80 92.85 0.1K
13:30 92.84 92.90 92.66 92.66 0.1K
13:35 92.60 92.60 92.60 92.60 0.1K
13:45 92.88 92.88 92.88 92.88 0.1K
13:50 92.98 94.00 92.98 94.00 1.3K
14:00 93.58 93.58 93.48 93.48 0.1K
14:05 93.13 93.20 93.13 93.20 0.0K
14:10 93.70 93.70 93.70 93.70 0.1K
14:15 93.85 94.50 93.85 94.20 0.9K
14:20 94.30 94.37 94.14 94.14 0.1K
14:25 94.12 94.12 94.00 94.00 0.2K
14:35 94.12 94.12 94.12 94.12 0.0K
14:40 93.66 93.66 93.00 93.00 0.1K
14:45 93.85 93.85 93.85 93.85 0.0K
14:50 93.89 93.99 93.89 93.99 0.0K
14:55 93.56 93.98 93.56 93.98 0.0K
15:05 93.38 93.38 93.38 93.38 0.0K
15:10 93.92 93.92 93.46 93.46 0.0K
15:20 93.02 93.02 93.00 93.00 0.1K
15:30 93.00 93.01 93.00 93.00 0.1K
15:35 92.92 92.98 92.46 92.46 0.0K
15:40 92.44 93.25 92.43 92.43 0.1K
15:45 93.15 93.15 92.43 92.43 0.1K
15:50 92.10 92.11 91.89 91.89 0.3K
15:55 92.73 92.73 92.73 92.73 0.0K
16:00 92.01 92.98 91.89 91.89 0.1K
16:05 92.19 92.89 92.11 92.89 0.3K
16:10 92.89 92.89 92.11 92.11 0.0K
16:20 91.88 92.79 91.88 92.79 0.0K
16:25 92.79 92.79 92.79 92.79 0.0K
16:30 92.01 92.01 92.00 92.00 0.0K
16:35 92.00 92.00 92.00 92.00 0.2K
16:40 92.00 92.00 92.00 92.00 0.0K
16:45 92.50 92.80 92.00 92.80 0.1K
17:00 92.00 92.00 92.00 92.00 0.6K
17:05 92.00 92.00 92.00 92.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음