Datawalk SA (DATP)

DATP
🏛️ 폴란드 →
100.02
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 88.09 88.09 87.00 87.00 0.2K
09:05 87.00 87.00 87.00 87.00 0.0K
09:10 85.69 85.69 85.69 85.69 0.0K
09:25 86.51 86.51 86.50 86.50 0.0K
09:35 86.75 87.18 86.75 87.18 0.1K
09:45 87.20 87.20 87.20 87.20 0.2K
09:55 86.80 86.80 86.80 86.80 0.0K
10:00 86.50 86.50 86.50 86.50 0.1K
10:05 86.80 86.80 86.80 86.80 0.0K
10:15 86.81 86.81 86.81 86.81 0.2K
10:20 87.14 87.14 87.14 87.14 0.1K
10:25 87.20 87.50 87.20 87.50 0.5K
10:40 87.48 87.48 87.48 87.48 0.1K
10:45 87.70 88.00 87.70 88.00 0.4K
10:50 88.10 88.10 88.10 88.10 0.2K
10:55 88.90 89.00 88.90 89.00 0.2K
11:10 88.49 88.49 88.49 88.49 0.0K
11:25 87.93 87.93 87.91 87.91 0.1K
11:30 87.60 87.60 87.60 87.60 0.0K
11:45 87.00 88.02 87.00 87.22 0.2K
12:00 87.10 87.50 87.10 87.50 0.3K
12:05 87.50 87.50 87.50 87.50 0.2K
12:20 87.60 87.60 87.60 87.60 0.5K
12:30 87.61 87.61 87.61 87.61 0.1K
12:35 88.20 88.20 88.20 88.20 0.0K
12:45 87.96 88.00 87.96 88.00 0.1K
12:50 88.05 88.18 88.05 88.18 0.0K
13:00 88.00 88.00 87.70 87.70 0.3K
13:05 88.20 88.20 88.20 88.20 0.4K
13:15 87.94 87.94 87.94 87.94 0.0K
13:20 87.96 87.96 87.96 87.96 0.0K
13:30 88.09 88.09 88.09 88.09 0.1K
13:40 88.50 88.50 88.50 88.50 0.3K
13:45 89.00 89.82 89.00 89.82 0.6K
13:50 89.59 90.00 89.59 90.00 1.1K
13:55 89.99 90.96 89.99 90.96 1.1K
14:00 90.96 91.40 90.96 91.00 0.5K
14:05 91.00 91.00 90.99 90.99 0.1K
14:10 91.39 91.39 91.39 91.39 0.0K
14:15 91.29 91.29 91.29 91.29 0.1K
14:30 91.20 91.30 91.19 91.19 0.2K
14:35 91.30 91.30 91.30 91.30 0.3K
14:40 91.40 91.40 91.21 91.21 0.1K
14:45 91.40 91.40 91.40 91.40 0.0K
14:50 91.40 91.40 91.40 91.40 0.2K
14:55 91.19 91.40 91.19 91.40 0.0K
15:00 91.40 91.50 91.40 91.50 0.1K
15:10 91.80 92.45 91.50 91.74 0.8K
15:15 91.80 92.28 91.80 92.28 0.0K
15:20 91.50 92.22 91.17 91.17 0.5K
15:25 92.29 92.29 92.06 92.23 0.2K
15:35 90.89 90.89 90.89 90.89 0.1K
15:45 90.80 90.80 90.80 90.80 0.2K
16:05 91.89 91.89 91.01 91.01 0.0K
16:10 91.01 91.01 91.01 91.01 0.0K
16:15 91.94 91.94 91.05 91.05 0.1K
16:20 91.01 91.01 91.00 91.00 0.1K
16:25 91.20 91.20 91.20 91.20 0.1K
16:35 91.00 91.00 91.00 91.00 0.1K
16:45 91.00 91.00 90.80 90.80 0.1K
17:00 91.50 91.50 91.50 91.50 0.2K
17:05 91.50 91.50 91.50 91.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음