Datawalk SA (DATP)

DATP
🏛️ 폴란드 →
100.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 104.00 104.00 104.00 104.00 0.1K
09:05 105.00 105.20 105.00 105.20 0.2K
09:10 103.94 106.08 103.94 106.08 0.0K
09:15 106.02 106.02 104.12 104.12 0.0K
09:30 105.00 105.00 105.00 105.00 0.1K
09:35 104.22 104.22 104.22 104.22 0.0K
09:45 105.10 105.10 105.10 105.10 0.1K
09:55 105.00 106.00 105.00 106.00 0.1K
10:00 104.20 104.20 104.20 104.20 0.1K
10:50 104.44 104.44 104.44 104.44 0.1K
11:00 103.70 103.70 103.70 103.70 0.4K
11:05 103.06 103.06 103.06 103.06 0.0K
11:10 102.92 103.00 102.12 102.40 1.1K
11:15 102.40 103.00 102.10 103.00 0.1K
11:25 104.88 104.88 104.70 104.70 0.1K
11:30 104.70 104.70 104.70 104.70 0.0K
11:35 105.96 105.96 103.30 103.30 0.1K
11:50 104.00 104.00 104.00 104.00 0.0K
12:25 104.40 104.40 104.40 104.40 0.0K
12:30 104.88 104.88 104.88 104.88 0.0K
12:35 103.62 103.62 103.04 103.04 0.1K
12:40 103.04 103.04 103.04 103.04 0.0K
12:55 104.88 104.88 104.88 104.88 0.1K
13:15 103.04 103.04 103.04 103.04 0.0K
13:25 103.32 103.32 103.32 103.32 0.0K
13:35 104.88 104.88 104.88 104.88 0.0K
14:20 105.00 105.00 103.32 103.32 0.4K
14:25 105.92 105.92 105.92 105.92 0.0K
14:30 105.92 105.92 105.92 105.92 0.0K
14:40 105.00 105.00 105.00 105.00 0.3K
14:45 103.14 103.14 103.14 103.14 0.0K
15:00 104.00 104.00 103.20 103.20 0.2K
15:10 105.00 105.00 105.00 105.00 0.0K
15:15 103.40 103.40 103.40 103.40 0.2K
15:30 103.40 103.40 103.40 103.40 0.0K
15:55 105.00 105.00 105.00 105.00 0.0K
16:00 103.70 105.00 103.70 105.00 0.0K
16:05 105.72 105.72 103.50 103.50 0.4K
16:25 104.98 104.98 104.98 104.98 0.0K
16:30 103.60 103.60 103.60 103.60 0.0K
16:45 103.60 103.60 103.60 103.60 0.0K
17:00 103.80 103.80 103.80 103.80 0.1K
17:05 103.80 103.80 103.80 103.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음