Datawalk SA (DATP)

DATP
🏛️ 폴란드 →
101.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 99.99 100.50 98.90 100.50 1.7K
09:05 99.78 100.00 98.20 99.00 0.8K
09:10 99.00 99.84 98.25 99.70 0.4K
09:15 99.00 99.60 98.40 98.40 0.2K
09:20 98.36 98.36 97.00 97.00 0.9K
09:25 97.00 97.40 96.00 97.34 1.6K
09:30 96.10 98.00 96.10 98.00 1.0K
09:35 98.30 98.30 98.00 98.00 0.2K
09:40 98.19 98.19 97.00 97.78 0.6K
09:45 97.72 97.99 96.20 96.51 0.7K
09:50 96.60 97.70 96.56 97.00 0.9K
09:55 96.55 97.39 96.51 97.24 0.4K
10:00 96.56 96.56 96.03 96.56 0.3K
10:05 96.10 97.03 96.03 96.79 0.1K
10:10 96.80 97.02 96.50 96.75 0.6K
10:15 96.75 96.75 96.30 96.50 0.3K
10:20 96.50 96.50 96.31 96.31 0.2K
10:25 96.55 96.55 96.55 96.55 0.0K
10:30 96.89 96.90 96.50 96.50 0.1K
10:35 96.31 97.20 96.31 97.00 1.0K
10:40 96.75 96.96 96.50 96.68 0.3K
10:45 96.68 96.68 96.00 96.30 1.3K
10:50 96.00 96.00 95.00 95.00 1.6K
10:55 95.00 95.69 94.53 95.00 0.7K
11:00 95.00 95.17 94.98 95.17 0.4K
11:05 95.60 96.00 95.60 95.98 0.4K
11:10 95.95 95.95 95.88 95.88 0.1K
11:15 95.87 96.17 95.29 96.17 2.4K
11:20 96.18 96.80 96.10 96.10 1.2K
11:25 96.80 96.80 96.10 96.10 0.2K
11:30 96.80 96.80 96.22 96.22 0.0K
11:35 97.00 97.00 97.00 97.00 0.2K
11:40 96.23 97.00 96.23 97.00 0.0K
11:45 97.00 97.00 96.20 96.21 0.2K
11:50 96.21 96.98 96.21 96.80 0.1K
11:55 96.89 96.99 96.89 96.99 0.0K
12:00 96.90 96.90 96.90 96.90 0.0K
12:05 96.90 96.90 96.89 96.90 0.1K
12:10 96.90 97.00 96.90 97.00 0.3K
12:15 97.40 98.25 97.40 98.25 0.5K
12:20 98.70 99.00 98.70 98.99 0.1K
12:25 98.76 98.76 98.50 98.50 0.1K
12:30 98.10 98.50 98.10 98.50 0.7K
12:35 98.50 98.69 98.50 98.69 0.0K
12:40 98.69 98.69 98.69 98.69 0.0K
12:45 98.07 98.17 97.51 98.17 0.2K
13:00 98.10 98.10 97.01 97.01 0.1K
13:10 97.20 97.20 97.20 97.20 0.0K
13:15 97.96 97.96 97.96 97.96 0.0K
13:20 97.00 97.02 97.00 97.02 0.6K
13:25 98.00 98.00 96.50 96.50 0.3K
13:30 96.51 96.51 96.51 96.51 0.1K
13:40 97.50 97.50 97.50 97.50 0.1K
14:10 97.27 97.27 96.51 96.51 0.1K
14:15 96.51 96.51 96.51 96.51 0.0K
14:20 96.61 96.61 96.61 96.61 0.0K
14:30 96.61 96.61 96.61 96.61 0.0K
14:35 96.67 96.67 96.51 96.51 0.5K
14:40 98.00 98.00 98.00 98.00 0.4K
14:45 96.51 96.61 96.51 96.61 0.0K
14:50 97.00 97.00 97.00 97.00 0.1K
14:55 97.00 97.00 96.80 96.80 0.1K
15:05 96.85 96.85 96.85 96.85 0.4K
15:10 97.00 97.00 97.00 97.00 0.0K
15:15 96.60 96.60 96.51 96.60 0.1K
15:20 96.60 96.60 96.60 96.60 0.2K
15:30 97.68 97.68 97.68 97.68 0.0K
15:40 97.71 97.71 97.54 97.54 0.0K
15:45 97.14 97.14 97.14 97.14 0.1K
15:50 97.58 97.58 97.00 97.00 0.1K
15:55 96.56 97.00 96.56 96.60 0.4K
16:00 96.50 97.69 96.50 97.69 0.3K
16:10 97.70 97.70 97.70 97.70 0.1K
16:15 97.00 97.00 96.35 96.35 0.1K
16:25 97.68 97.68 97.00 97.00 0.0K
16:30 97.00 97.00 96.26 96.26 0.1K
16:35 96.52 96.52 96.52 96.52 0.1K
16:40 96.52 96.52 96.52 96.52 0.0K
16:45 96.34 96.96 96.33 96.96 0.2K
17:00 96.00 96.00 96.00 96.00 0.7K
17:05 96.00 96.00 96.00 96.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음