Datawalk SA (DATP)

DATP
🏛️ 폴란드 →
101.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 100.40 100.40 98.49 98.49 0.1K
09:15 98.14 99.01 98.14 99.00 0.2K
09:20 99.48 99.80 99.46 99.80 0.2K
09:25 99.80 100.34 99.80 100.34 0.1K
09:30 101.00 101.50 101.00 101.40 0.3K
09:35 100.90 101.38 100.90 101.38 0.0K
09:40 100.60 100.60 100.60 100.60 0.0K
09:45 100.88 100.88 100.88 100.88 0.1K
09:50 100.88 100.88 100.20 100.20 0.1K
09:55 100.98 100.98 100.98 100.98 0.3K
10:05 100.96 100.96 100.96 100.96 0.0K
10:10 100.50 100.50 100.50 100.50 0.0K
10:15 100.14 100.14 100.14 100.14 0.0K
10:20 100.96 100.96 100.28 100.28 0.0K
10:25 100.94 100.94 100.94 100.94 0.0K
10:40 100.56 100.56 100.16 100.16 0.1K
10:45 100.20 100.20 100.14 100.14 0.0K
11:00 100.00 100.00 99.65 99.65 0.2K
11:05 100.00 100.00 100.00 100.00 0.0K
11:20 99.70 99.70 99.70 99.70 0.1K
11:25 99.62 99.62 99.60 99.60 0.1K
11:30 99.64 99.64 99.64 99.64 0.0K
11:40 99.34 99.52 99.31 99.52 0.0K
11:45 99.40 99.40 99.40 99.40 0.0K
12:05 99.01 99.02 99.01 99.02 0.0K
12:10 99.02 99.02 99.02 99.02 0.0K
12:15 99.02 99.02 99.02 99.02 0.0K
12:20 99.00 99.00 99.00 99.00 0.1K
12:25 98.72 98.72 98.70 98.70 0.1K
12:35 98.73 98.73 98.73 98.73 0.0K
12:45 99.16 99.18 99.16 99.18 0.1K
12:50 99.20 99.20 99.10 99.10 0.0K
12:55 99.00 99.00 98.80 98.80 0.1K
13:05 98.79 98.79 98.69 98.69 0.0K
13:15 99.09 99.09 98.69 98.69 0.0K
13:20 98.68 98.99 98.68 98.99 0.1K
13:25 98.93 98.93 98.93 98.93 0.0K
13:35 98.81 98.93 98.81 98.93 0.0K
13:40 98.86 98.86 98.86 98.86 0.1K
13:45 99.00 99.40 99.00 99.40 0.1K
13:50 99.60 99.60 99.60 99.60 0.0K
13:55 99.24 99.24 99.24 99.24 0.0K
14:05 99.16 99.16 99.16 99.16 0.0K
14:10 99.60 99.60 99.60 99.60 0.0K
14:15 99.14 99.14 99.09 99.09 0.0K
14:20 99.02 99.02 98.69 98.69 0.2K
14:25 98.68 98.68 98.67 98.67 0.0K
14:35 99.60 99.60 99.60 99.60 0.1K
14:45 99.50 99.50 98.96 98.96 0.0K
14:55 99.04 99.04 99.04 99.04 0.0K
15:00 99.16 99.16 99.16 99.16 0.0K
15:05 99.50 99.50 99.15 99.27 0.2K
15:20 99.00 99.50 99.00 99.00 0.0K
15:25 98.68 98.68 98.68 98.68 0.0K
15:30 99.14 99.14 99.14 99.14 0.0K
15:35 98.69 98.69 98.69 98.69 0.0K
15:40 98.75 98.75 98.50 98.50 0.1K
15:50 98.61 98.61 98.61 98.61 0.1K
15:55 98.66 98.66 98.66 98.66 0.0K
16:00 98.89 99.50 98.89 99.30 0.3K
16:05 99.00 99.10 99.00 99.10 0.2K
16:10 99.30 99.30 99.30 99.30 0.0K
16:15 99.00 99.00 99.00 99.00 0.1K
16:20 98.70 98.70 98.70 98.70 0.0K
16:25 99.02 99.02 99.02 99.02 0.0K
16:30 99.02 99.02 99.02 99.02 0.1K
16:35 99.50 99.50 99.50 99.50 0.2K
16:40 99.20 99.20 99.20 99.20 0.0K
16:45 99.22 99.60 99.22 99.60 0.1K
17:00 98.80 98.80 98.80 98.80 0.2K
17:05 98.80 98.80 98.80 98.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음