DB Gold Double Long ETN (DGP)

DGP
🏛️ 미국 →
133.93
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 102.90 102.90 102.90 102.90 1.6K
09:34 102.97 102.97 102.81 102.81 1.8K
09:46 103.17 103.17 103.17 103.17 0.4K
10:02 102.19 102.19 102.19 102.19 0.3K
10:03 102.75 102.75 102.75 102.75 0.2K
10:09 102.97 102.97 102.97 102.97 0.7K
10:24 103.50 103.50 103.50 103.50 0.3K
10:53 103.83 103.83 103.66 103.66 2.9K
11:23 103.77 103.77 103.77 103.77 0.2K
11:31 103.49 103.49 103.49 103.49 0.3K
11:56 103.76 103.76 103.76 103.76 0.1K
12:01 103.87 103.87 103.87 103.87 0.3K
12:04 103.87 103.87 103.87 103.87 0.2K
12:57 103.95 104.32 103.95 104.32 7.1K
13:05 103.98 103.98 103.98 103.98 0.1K
13:09 103.67 103.67 103.67 103.67 0.4K
13:43 104.04 104.04 104.04 104.04 0.5K
13:46 104.60 104.60 104.60 104.60 0.4K
14:29 103.90 103.90 103.90 103.90 1.0K
14:35 104.38 104.38 104.38 104.38 0.3K
15:37 103.90 103.90 103.90 103.90 1.6K
15:51 103.73 103.73 103.73 103.73 0.2K
15:52 103.67 103.67 103.67 103.67 0.8K
15:53 103.73 103.75 103.73 103.75 1.1K
15:56 103.87 103.87 103.87 103.87 0.3K
15:59 104.41 104.41 103.68 103.68 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음